25141 SG-CMB @EC2607B
Trading UpdateAdd to Porfolio- 0.012
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.012
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 58.73 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 17.84 | Time to Maturity (D) | 64 |
| Delta (%) | 4.6 | Daily Theta (%) | -5.970 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 14.692 |
|---|---|---|---|
| Gearing (X) | 385.500 | 30 Histrical Volatity (%) | 18.563 |
| Premium (%) | 27.2157 | Issued Shares | 70,000,000 |
| In / Out | 26.956 OTM | Outstanding Quantity (M) | 0.240 |
| Break Even | 58.85 | Outstanding Quantity (%) | 0.343 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26820 | HU-CMB @EC2609A | -4.167% |
| 28599 | JP-CMB @EC2609A | -6.250% |
| 28689 | BI-CMB @EC2612A | -4.848% |
| 26421 | CI-CMB @EC2607A | - |
| 24904 | BI-CMB @EC2607A | - |
| 25125 | JP-CMB @EC2607A | - |
| 25141 | SG-CMB @EC2607B | - |
| 25209 | HS-CMB @EC2607A | - |
| 25239 | UB-CMB @EC2607A | - |
| 28637 | CI-CMB @EC2611A | -2.727% |
| 23839 | CT-CMB @EC2606A | - |
| 23357 | MS-CMB @EC2606A | - |
| 23851 | UB-CMB @EC2606B | - |
| 28634 | CT-CMB @EC2611A | -2.564% |
| 29027 | MB-CMB @EC2611A | - |
| 23568 | CI-CMB @EC2606A | - |
| 21726 | BI-CMB @EC2606A | - |
| 22443 | HU-CMB @EC2606A | - |
| 23391 | JP-CMB @EC2606A | - |
| 23423 | UB-CMB @EC2606A | - |
| 23454 | HS-CMB @EC2606A | - |
| 23871 | MB-CMB @EC2608A | -5.882% |
| 23405 | SG-CMB @EC2607A | - |
| 23548 | MS-CMB @EC2607A | - |
| 23943 | BP-CMB @EC2609A | - |
| 25497 | CT-CMB @EC2608A | - |
Last Update Time: 2026-05-20 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25281 | MS-CMB @EP2608A | - |
| 23179 | HU-CMB @EP2608A | +2.516% |
| 23524 | JP-CMB @EP2606A | - |
| 23644 | UB-CMB @EP2606A | -3.448% |
| 21293 | CI-CMB @EP2605A | - |
Last Update Time: 2026-05-20 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | -1.449% |
| 68813 | HS#CMB RC2708A | -1.282% |
| 68263 | JP#CMB RC2708C | -1.282% |
| 65405 | SG#CMB RC2708F | -1.053% |
| 63711 | UB#CMB RC2708B | -1.010% |
| 64974 | JP#CMB RC2708B | - |
| 62819 | SG#CMB RC2708E | -0.775% |
| 51270 | JP#CMB RC2608B | - |
| 50949 | SG#CMB RC2708A | -0.633% |
| 50989 | UB#CMB RC2607D | -0.606% |
| 68392 | UB#CMB RC2608A | -0.490% |
| 68169 | SG#CMB RC2608A | -0.478% |
| 51391 | UB#CMB RC2611A | -0.465% |
Last Update Time: 2026-05-20 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 11:10
More
Underlying
- 3968 CM BANK
- 46.260
- -0.080 (-0.173%)
-
| High* | 46.540 | Open* | 46.540 |
|---|---|---|---|
| Low* | 46.140 | Prev. Close* | 46.340 |
| Volume* | 3.495M | Turnover* | 161.953M |
*15 mins delayed