Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29027 | MB-CMB @EC2611A | N/A | C | 2026-11-30 | 60.888 | 0 | 0 | 0.000 | N/A |
| 23839 | CT-CMB @EC2606A | 0.010 | C | 2026-06-03 | 58.98 | 65.674 | 27.492 | 3.517 | 19.349 |
| 23644 | UB-CMB @EP2606A | 0.029 | P | 2026-06-08 | 43.31 | 30.175 | 7.164 | 0.086 | 25.688 |
| 23568 | CI-CMB @EC2606A | 0.020 | C | 2026-06-18 | 65.638 | 70.480 | 42.076 | 4.007 | 12.557 |
| 23548 | MS-CMB @EC2607A | 0.013 | C | 2026-07-16 | 67.05 | 48.887 | 44.972 | 2.132 | 13.696 |
| 23524 | JP-CMB @EP2606A | 0.026 | P | 2026-06-15 | 43.33 | 24.898 | 7.057 | 0.114 | 27.063 |
| 23454 | HS-CMB @EC2606A | 0.014 | C | 2026-06-18 | 65.73 | 66.184 | 42.145 | 5.514 | 13.845 |
| 23423 | UB-CMB @EC2606A | 0.013 | C | 2026-06-18 | 65.73 | 65.327 | 42.123 | 0.600 | 14.125 |
| 23405 | SG-CMB @EC2607A | 0.013 | C | 2026-07-23 | 67 | 48.755 | 44.864 | 0.014 | 13.395 |
| 23391 | JP-CMB @EC2606A | 0.013 | C | 2026-06-18 | 65.73 | 65.327 | 42.123 | 0.757 | 14.125 |
| 23357 | MS-CMB @EC2606A | 0.010 | C | 2026-06-10 | 58.99 | 54.228 | 27.514 | 12.583 | 19.368 |
| 23179 | HU-CMB @EP2608A | 0.159 | P | 2026-08-27 | 43.6 | 26.183 | 9.344 | 3.175 | 10.189 |
| 22443 | HU-CMB @EC2606A | 0.010 | C | 2026-06-26 | 65.73 | 55.358 | 42.059 | 3.242 | 15.021 |
| 21726 | BI-CMB @EC2606A | 0.018 | C | 2026-06-26 | 65.68 | 61.405 | 42.123 | 6.000 | 12.945 |
| 23851 | UB-CMB @EC2606B | 0.010 | C | 2026-06-03 | 59.04 | 65.894 | 27.622 | 1.883 | 19.295 |
| 23871 | MB-CMB @EC2608A | 0.017 | C | 2026-08-28 | 66.666 | 40.237 | 44.230 | 0.625 | 12.671 |
| 23943 | BP-CMB @EC2609A | 0.015 | C | 2026-09-02 | 68 | 39.942 | 47.065 | 4.400 | 12.703 |
| 28689 | BI-CMB @EC2612A | 0.165 | C | 2026-12-31 | 56.88 | 34.487 | 26.306 | 0.400 | 7.154 |
| 28637 | CI-CMB @EC2611A | 0.110 | C | 2026-11-30 | 58.88 | 34.775 | 29.435 | 0.037 | 8.098 |
| 28634 | CT-CMB @EC2611A | 0.078 | C | 2026-11-04 | 60.88 | 35.777 | 33.060 | 0.000 | 8.913 |
Last Update Time: 2026-05-19 16:25
