Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26820 | HU-CMB @EC2609A | 0.191 | C | 2026-09-28 | 56.6 | 32.065 | 17.726 | 0.037 | 7.967 |
| 23548 | MS-CMB @EC2607A | 0.019 | C | 2026-07-16 | 67.05 | 32.251 | 35.292 | 2.088 | 14.534 |
| 23524 | JP-CMB @EP2606A | 0.069 | P | 2026-06-15 | 43.33 | 33.933 | 14.205 | 0.000 | 11.545 |
| 23454 | HS-CMB @EC2606A | 0.018 | C | 2026-06-18 | 65.73 | 35.540 | 32.616 | 6.200 | 15.334 |
| 23423 | UB-CMB @EC2606A | 0.017 | C | 2026-06-18 | 65.73 | 35.144 | 32.596 | 0.557 | 15.597 |
| 23405 | SG-CMB @EC2607A | 0.026 | C | 2026-07-23 | 67 | 35.210 | 35.332 | 0.000 | 12.689 |
| 23391 | JP-CMB @EC2606A | 0.018 | C | 2026-06-18 | 65.73 | 35.540 | 32.616 | 0.714 | 15.334 |
| 23357 | MS-CMB @EC2606A | 0.030 | C | 2026-06-10 | 58.99 | 29.026 | 19.296 | 1.750 | 17.238 |
| 23179 | HU-CMB @EP2608A | 0.170 | P | 2026-08-27 | 43.6 | 32.722 | 15.694 | 0.000 | 7.362 |
| 22443 | HU-CMB @EC2606A | 0.016 | C | 2026-06-26 | 65.73 | 32.978 | 32.575 | 2.650 | 15.917 |
| 21726 | BI-CMB @EC2606A | 0.022 | C | 2026-06-26 | 65.68 | 34.944 | 32.596 | 7.938 | 14.310 |
| 21293 | CI-CMB @EP2605A | 0.012 | P | 2026-05-26 | 38.88 | 37.861 | 22.012 | 0.125 | 16.180 |
| 23568 | CI-CMB @EC2606A | 0.019 | C | 2026-06-18 | 65.638 | 35.783 | 32.451 | 3.881 | 15.135 |
| 23644 | UB-CMB @EP2606A | 0.060 | P | 2026-06-08 | 43.31 | 33.735 | 14.064 | 0.114 | 12.358 |
| 23839 | CT-CMB @EC2606A | 0.027 | C | 2026-06-03 | 58.98 | 29.862 | 19.215 | 3.539 | 17.888 |
| 26421 | CI-CMB @EC2607A | 0.091 | C | 2026-07-23 | 58.63 | 33.903 | 19.799 | 0.957 | 10.599 |
| 25497 | CT-CMB @EC2608A | 0.060 | C | 2026-08-26 | 68.05 | 38.602 | 38.129 | 0.007 | 9.396 |
| 25281 | MS-CMB @EP2608A | 0.152 | P | 2026-08-03 | 43.9 | 32.425 | 14.728 | 0.025 | 8.215 |
| 25239 | UB-CMB @EC2607A | 0.085 | C | 2026-07-23 | 58.73 | 33.284 | 19.879 | 0.143 | 10.892 |
| 25209 | HS-CMB @EC2607A | 0.072 | C | 2026-07-23 | 58.73 | 31.450 | 19.618 | 0.967 | 11.734 |
Last Update Time: 2026-04-02 16:35
