Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28827 | JP-CMB @EC2511A | 0.094 | C | 2025-11-20 | 44.04 | 33.796 | 3.482 | 0.020 | 7.107 |
17679 | HU-CMB @EC2512B | N/A | C | 2025-12-30 | 69.68 | 42.383 | 48.599 | 0.000 | 10.363 |
17548 | CI-CMB @EC2512A | 0.032 | C | 2025-12-15 | 65.88 | 40.807 | 40.552 | 3.000 | 11.243 |
17511 | CT-CMB @EP2511A | 0.038 | P | 2025-11-11 | 38.5 | 39.745 | 19.066 | 0.103 | 11.780 |
17475 | HS-CMB @EC2511A | 0.030 | C | 2025-11-24 | 61.55 | 38.470 | 31.316 | 4.921 | 13.083 |
17425 | JP-CMB @EC2511B | 0.038 | C | 2025-11-24 | 61.55 | 40.713 | 31.486 | 7.050 | 12.068 |
17418 | CT-CMB @EC2511B | 0.029 | C | 2025-11-24 | 61.55 | 38.170 | 31.295 | 12.731 | 13.231 |
17405 | UB-CMB @EC2511B | 0.034 | C | 2025-11-24 | 61.55 | 39.624 | 31.401 | 0.557 | 12.541 |
17382 | MS-CMB @EC2511B | 0.029 | C | 2025-11-24 | 61.55 | 38.170 | 31.295 | 25.904 | 13.231 |
17100 | MS-CMB @EP2512A | N/A | P | 2025-12-12 | 33.83 | 46.353 | 28.875 | 0.000 | 8.761 |
16959 | HU-CMB @EP2511A | 0.012 | P | 2025-11-11 | 38.5 | 30.067 | 18.514 | 0.867 | 18.062 |
16803 | UB-CMB @EP2511A | 0.042 | P | 2025-11-11 | 38.5 | 40.906 | 19.151 | 4.386 | 11.285 |
16687 | JP-CMB @EP2511A | 0.054 | P | 2025-11-18 | 38.55 | 41.854 | 19.299 | 0.136 | 10.093 |
16634 | HU-CMB @EC2512A | 0.044 | C | 2025-12-01 | 61.5 | 40.243 | 31.507 | 2.438 | 11.500 |
17831 | JP-CMB @EC2512A | 0.022 | C | 2025-12-19 | 69.73 | 41.927 | 48.514 | 0.650 | 11.569 |
17834 | UB-CMB @EC2512A | 0.026 | C | 2025-12-19 | 69.73 | 43.319 | 48.599 | 5.721 | 11.016 |
17885 | MS-CMB @EC2512A | 0.023 | C | 2025-12-19 | 69.73 | 42.288 | 48.535 | 0.956 | 11.421 |
28812 | CT-CMB @EC2511A | 0.105 | C | 2025-11-20 | 44.04 | 41.080 | 4.650 | 0.043 | 6.150 |
28756 | UB-CMB @EC2511A | 0.095 | C | 2025-11-20 | 44.04 | 34.359 | 3.588 | 0.000 | 7.010 |
28653 | SG-CMB @EC2511A | 0.095 | C | 2025-11-20 | 44.04 | 34.359 | 3.588 | 0.472 | 7.010 |
Last Update Time: 2025-09-08 16:25