Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23391 | JP-CMB @EC2606A | 0.061 | C | 2026-06-18 | 65.73 | 37.248 | 35.388 | 0.714 | 9.875 |
| 25125 | JP-CMB @EC2607A | 0.158 | C | 2026-07-23 | 58.73 | 35.988 | 23.082 | 2.157 | 7.905 |
| 23423 | UB-CMB @EC2606A | 0.054 | C | 2026-06-18 | 65.73 | 36.049 | 35.245 | 0.614 | 10.330 |
| 23548 | MS-CMB @EC2607A | 0.065 | C | 2026-07-16 | 67.05 | 35.806 | 38.163 | 2.426 | 9.345 |
| 23357 | MS-CMB @EC2606A | 0.103 | C | 2026-06-10 | 58.99 | 33.579 | 22.490 | 3.708 | 9.981 |
| 20044 | JP-CMB @EC2602A | 0.013 | C | 2026-02-20 | 59.93 | 69.179 | 22.571 | 0.771 | 20.497 |
| 23524 | JP-CMB @EP2606A | 0.132 | P | 2026-06-15 | 43.33 | 33.078 | 14.265 | 0.000 | 8.117 |
| 19785 | CI-CMB @EC2602A | 0.011 | C | 2026-02-27 | 59.88 | 52.150 | 22.429 | 0.629 | 21.635 |
| 20541 | JP-CMB @EP2602A | 0.016 | P | 2026-02-20 | 42.66 | 56.109 | 13.265 | 0.000 | 21.976 |
| 20652 | SG-CMB @EC2602A | 0.012 | C | 2026-02-20 | 59.93 | 68.095 | 22.551 | 0.029 | 20.996 |
| 25141 | SG-CMB @EC2607B | 0.158 | C | 2026-07-23 | 58.73 | 35.988 | 23.082 | 0.143 | 7.905 |
| 21726 | BI-CMB @EC2606A | 0.054 | C | 2026-06-26 | 65.68 | 34.858 | 35.143 | 6.550 | 10.358 |
| 25497 | CT-CMB @EC2608A | 0.102 | C | 2026-08-26 | 68.05 | 39.673 | 40.959 | 0.000 | 7.486 |
| 19993 | MS-CMB @EC2602A | 0.010 | C | 2026-02-20 | 59.9 | 65.631 | 22.449 | 2.051 | 22.185 |
| 14456 | BP-CMB @EC2602A | 0.015 | C | 2026-02-24 | 63 | 72.440 | 28.878 | 0.136 | 17.036 |
| 18132 | HU-CMB @EP2602A | 0.010 | P | 2026-02-27 | 42.68 | 39.302 | 13.102 | 8.562 | 25.865 |
| 23568 | CI-CMB @EC2606A | 0.058 | C | 2026-06-18 | 65.638 | 36.616 | 35.139 | 7.657 | 10.089 |
| 23839 | CT-CMB @EC2606A | 0.093 | C | 2026-06-03 | 58.98 | 33.359 | 22.265 | 7.723 | 10.469 |
| 13599 | HU-CMB @EC2602A | 0.010 | C | 2026-02-20 | 59.93 | 65.761 | 22.510 | 27.150 | 22.148 |
| 24904 | BI-CMB @EC2607A | 0.186 | C | 2026-07-30 | 58.68 | 37.684 | 23.551 | 0.014 | 7.272 |
Last Update Time: 2026-02-09 14:00
