67654 BP#BYD RC2805A
Trading UpdateAdd to Porfolio- 0.164
- -0.003 (-1.796%)
-
- High
- 0.165
- Low
- 0.164
- Open
- 0.165
- Prev. Close
- 0.167
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.161
- Ask
- 0.167
- Volume
- 350,000.000
- Turnover
- 57,700
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-29 | |
| Strike Price | 82 | Maturity Date (Y-M-D) | 2028-05-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 992 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.841 | 30 Histrical Volatity (%) | 32.352 |
| Premium (%) | 4.12704 | Issued Shares | 100,000,000 |
| In / Out | 21.905 ITM | Outstanding Quantity (M) | 100.000 |
| Break Even | - | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | -8.571% |
| 24902 | BP-BYD @EC2510A | -6.250% |
| 23120 | MB-BYD @EC2511A | -3.333% |
| 25531 | BP-BYD @EC2511A | -4.762% |
| 13388 | BI-BYD @EC2509A | -8.824% |
| 20219 | MS-BYD @EC2603A | -3.226% |
| 20245 | CI-BYD @EC2603A | -3.185% |
| 20006 | BI-BYD @EC2603A | -4.478% |
| 20199 | HU-BYD @EC2603A | -5.031% |
| 19004 | CT-BYD @EC2611A | -1.316% |
| 14635 | DS-BYD @EC2611A | - |
| 18198 | MS-BYD @EC2611A | -2.703% |
| 18237 | UB-BYD @EC2611A | -1.333% |
| 18941 | SG-BYD @EC2611A | - |
| 20104 | CT-BYD @EC2607B | -1.064% |
| 18228 | BI-BYD @EC2607A | -3.125% |
| 19064 | HS-BYD @EC2607B | -3.333% |
| 19086 | BP-BYD @EC2607B | -2.198% |
| 19097 | SG-BYD @EC2607B | -2.198% |
| 19111 | DS-BYD @EC2607A | -1.031% |
| 19114 | UB-BYD @EC2607B | -3.125% |
| 19924 | GJ-BYD @EC2607B | -1.042% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | -2.198% |
| 20126 | CI-BYD @EC2607A | - |
| 19990 | BP-BYD @EC2603A | -5.505% |
| 20218 | MS-BYD @EC2602B | - |
| 20233 | JP-BYD @EC2602B | - |
| 16403 | CT-BYD @EC2602A | -4.000% |
| 15266 | CI-BYD @EC2602A | -7.143% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | - |
| 16608 | CT-BYD @EP2509C | - |
| 15058 | JP-BYD @EP2509B | +2.041% |
| 17485 | BI-BYD @EP2606A | +0.823% |
| 17863 | SG-BYD @EP2606A | - |
| 18730 | HS-BYD @EP2606A | +1.739% |
| 16822 | UB-BYD @EP2510B | +2.667% |
| 15172 | BI-BYD @EP2510D | +2.469% |
| 19045 | CT-BYD @EP2604A | +1.053% |
| 19297 | UB-BYD @EP2604A | +1.622% |
| 19523 | MS-BYD @EP2604A | +2.174% |
| 19536 | HU-BYD @EP2604A | +2.247% |
| 19813 | GJ-BYD @EP2604A | +0.532% |
| 19815 | JP-BYD @EP2604A | +1.622% |
| 16500 | CI-BYD @EP2511A | +3.704% |
| 18181 | JP-BYD @EP2511B | +1.869% |
| 18192 | UB-BYD @EP2511A | +1.923% |
| 16761 | GJ-BYD @EP2511A | +5.208% |
| 16789 | MS-BYD @EP2511A | +2.062% |
| 17333 | HS-BYD @EP2511B | +4.124% |
| 14190 | HS-BYD @EP2509B | - |
| 13691 | BI-BYD @EP2510C | - |
| 14197 | UB-BYD @EP2509B | -5.000% |
| 16486 | CT-BYD @EP2509B | -10.000% |
| 16839 | HS-BYD @EP2511A | +2.899% |
| 16873 | GJ-BYD @EP2511B | +1.299% |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | +1.333% |
| 16890 | CT-BYD @EP2511A | - |
| 18523 | UB-BYD @EP2601A | +1.587% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55547 | UB#BYD RC2607M | -14.000% |
| 64702 | BP#BYD RC2601E | -14.286% |
| 53020 | SG#BYD RC2509D | -10.000% |
| 53802 | JP#BYD RC2511A | -11.111% |
| 56021 | HS#BYD RC2612C | - |
| 57781 | JP#BYD RC2609A | -6.667% |
| 56334 | SG#BYD RC2608A | -6.667% |
| 55927 | JP#BYD RC2607N | - |
| 67687 | UB#BYD RC2607B | -6.250% |
| 57111 | HS#BYD RC2612A | -12.500% |
| 54246 | MS#BYD RC2509B | -8.163% |
| 60703 | CT#BYD RC2509C | -8.772% |
| 65006 | SG#BYD RC2510N | -7.547% |
| 55177 | BP#BYD RC2601J | -6.522% |
| 64027 | JP#BYD RC2607J | -3.883% |
| 54697 | HS#BYD RC2611D | -6.604% |
| 55270 | SG#BYD RC2607D | -9.091% |
| 57501 | HS#BYD RC2610B | -7.692% |
| 64279 | BP#BYD RC2601C | -3.788% |
| 54696 | HS#BYD RC2611C | -5.195% |
| 62843 | SG#BYD RC2609B | -3.226% |
| 69928 | MS#BYD RC2509A | -4.167% |
| 69514 | CT#BYD RC2509A | -4.301% |
| 63130 | HS#BYD RC2601D | -4.040% |
| 63266 | JP#BYD RC2707B | -2.778% |
| 63381 | UB#BYD RC2610A | -2.857% |
| 69590 | SG#BYD RC2509C | -1.887% |
| 55172 | BP#BYD RC2601I | -3.261% |
| 63535 | SG#BYD RC2610A | -2.564% |
| 63277 | BP#BYD RC2509B | -4.587% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55709 | BP#BYD RP2806E | +8.929% |
| 55284 | SG#BYD RP2812E | +7.813% |
| 55789 | UB#BYD RP2808B | - |
| 54760 | JP#BYD RP2808B | +4.444% |
| 54812 | SG#BYD RP2812F | +1.887% |
| 55210 | HS#BYD RP2812C | +1.770% |
| 53949 | BP#BYD RP2806C | +3.704% |
| 54921 | UB#BYD RP2808A | +3.676% |
| 53517 | SG#BYD RP28129 | +4.167% |
| 64348 | HS#BYD RP2812B | +1.754% |
| 63264 | JP#BYD RP2808A | +3.315% |
| 62901 | SG#BYD RP28127 | +2.105% |
| 63017 | UB#BYD RP2805D | +1.878% |
| 62713 | BP#BYD RP2806A | +2.304% |
| 62762 | JP#BYD RP2812A | +3.167% |
| 62994 | HS#BYD RP2812A | +2.252% |
| 63067 | MS#BYD RP2806A | +2.165% |
| 62659 | SG#BYD RP28126 | - |
| 61463 | SG#BYD RP28125 | - |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | +1.471% |
| 63522 | SG#BYD RP28121 | - |
| 62501 | HS#BYD RP2711E | +1.429% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | +0.889% |
| 57483 | UB#BYD RP2804D | +1.810% |
| 57693 | SG#BYD RP2812V | +1.770% |
| 57844 | MS#BYD RP2802A | +0.403% |
| 57773 | BP#BYD RP2803D | +1.717% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 1211 BYD COMPANY
- 105.000
- -0.600 (-0.568%)
-
| High* | 106.900 | Open* | 105.600 |
|---|---|---|---|
| Low* | 104.700 | Prev. Close* | 105.600 |
| Volume* | 22.291M | Turnover* | 2,349M |
*15 mins delayed