67654 BP#BYD RC2805A
Trading UpdateAdd to Porfolio- 0.335
- +0.010 (+3.077%)
-
- High
- 0.335
- Low
- 0.335
- Open
- 0.335
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.335
- Ask
- 0.340
- Volume
- 50,000.000
- Turnover
- 16,750
Last Update Time: 2025-07-24 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-29 | |
| Strike Price | 82 | Maturity Date (Y-M-D) | 2028-05-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1041 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.418 | 30 Histrical Volatity (%) | 32.086 |
| Premium (%) | 2.09885 | Issued Shares | 100,000,000 |
| In / Out | 39.259 ITM | Outstanding Quantity (M) | 73.350 |
| Break Even | - | Outstanding Quantity (%) | 73.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18319 | BP-BYD @EC2602A | +4.167% |
| 15416 | MS-BYD @EC2602A | +4.673% |
| 15571 | JP-BYD @EC2602A | +3.419% |
| 15585 | UB-BYD @EC2602A | +5.769% |
| 15617 | SG-BYD @EC2602A | +6.863% |
| 15626 | HS-BYD @EC2602A | +4.854% |
| 16137 | DS-BYD @EC2602A | +5.455% |
| 15266 | CI-BYD @EC2602A | +4.762% |
| 16403 | CT-BYD @EC2602A | +3.810% |
| 18228 | BI-BYD @EC2607A | - |
| 18198 | MS-BYD @EC2611A | +3.352% |
| 18237 | UB-BYD @EC2611A | +3.846% |
| 14635 | DS-BYD @EC2611A | +2.762% |
| 13535 | MS-BYD @EC2508A | +15.385% |
| 13516 | GJ-BYD @EC2508A | +6.667% |
| 29463 | UB-BYD @EC2508A | +6.452% |
| 29504 | JP-BYD @EC2508A | +13.115% |
| 29528 | CT-BYD @EC2508A | +6.780% |
| 28748 | BI-BYD @EC2508A | +8.065% |
| 15753 | CI-BYD @EC2508B | +6.667% |
| 17256 | BI-BYD @EC2512D | +5.000% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | +6.897% |
| 15831 | BI-BYD @EC2510B | +8.911% |
| 17012 | CI-BYD @EC2605A | +3.922% |
| 17170 | CT-BYD @EC2605A | +4.124% |
| 17142 | DS-BYD @EC2605A | +4.082% |
| 17176 | HS-BYD @EC2605A | +3.261% |
| 17244 | MS-BYD @EC2605A | +5.051% |
| 17308 | BP-BYD @EC2605A | +5.051% |
Last Update Time: 2025-07-24 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16906 | JP-BYD @EP2606A | -1.274% |
| 16901 | SG-BYD @EP2612A | -2.186% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | -2.010% |
| 16881 | HU-BYD @EP2511A | -7.407% |
| 17570 | BI-BYD @EP2512B | -6.250% |
| 17534 | BP-BYD @EP2601A | -4.487% |
| 16943 | CI-BYD @EP2511B | -8.092% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | - |
| 16890 | CT-BYD @EP2511A | -8.397% |
| 16715 | JP-BYD @EP2511A | -6.410% |
| 16839 | HS-BYD @EP2511A | -8.065% |
| 16873 | GJ-BYD @EP2511B | -4.861% |
| 16877 | DS-BYD @EP2511A | -6.294% |
| 15172 | BI-BYD @EP2510D | -14.493% |
| 16822 | UB-BYD @EP2510B | -11.594% |
| 15058 | JP-BYD @EP2509B | -3.922% |
| 15200 | HU-BYD @EP2509B | -8.824% |
| 15222 | UB-BYD @EP2509C | - |
| 16608 | CT-BYD @EP2509C | -14.286% |
| 16673 | SG-BYD @EP2509B | -12.500% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | -8.696% |
| 15134 | HS-BYD @EP2508C | - |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | -2.817% |
Last Update Time: 2025-07-24 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59730 | BP#BYD RC2601A | - |
| 58750 | BP#BYD RC2512B | +9.375% |
| 59251 | UB#BYD RC2607E | +11.180% |
| 57272 | JP#BYD RC2607H | +10.056% |
| 58458 | SG#BYD RC2601A | +8.840% |
| 57891 | HS#BYD RC2601L | +10.000% |
| 66446 | BP#BYD RC2511J | +7.895% |
| 68086 | CT#BYD RC2510A | +8.929% |
| 65657 | JP#BYD RC2511B | +7.563% |
| 57914 | SG#BYD RC2603B | +8.800% |
| 65137 | UB#BYD RC2509J | +8.333% |
| 65286 | HS#BYD RC2512H | +8.871% |
| 64176 | JP#BYD RC2607G | +9.302% |
| 67536 | MS#BYD RC2510E | +6.154% |
| 65123 | BP#BYD RC2509D | +6.870% |
| 59431 | HS#BYD RC2512O | +7.971% |
| 65191 | SG#BYD RC2510P | +6.475% |
| 65061 | JP#BYD RC2510I | +7.857% |
| 64725 | UB#BYD RC2509I | +5.634% |
| 65601 | JP#BYD RC2608B | +5.660% |
| 64658 | SG#BYD RC2607B | +5.556% |
| 63196 | JP#BYD RC2510G | +7.190% |
| 64880 | HS#BYD RC2512G | +5.732% |
| 65190 | SG#BYD RC2510O | +8.228% |
| 63943 | UB#BYD RC2509G | +4.878% |
| 63665 | CT#BYD RC2509E | +4.706% |
| 64964 | JP#BYD RC2510H | +5.263% |
| 64909 | BP#BYD RC2509C | +4.046% |
| 65005 | SG#BYD RC2510M | +5.587% |
| 65640 | JP#BYD RC2608C | +1.587% |
Last Update Time: 2025-07-24 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64718 | SG#BYD RP28122 | -34.884% |
| 66715 | HS#BYD RP2711F | -32.609% |
| 65023 | BP#BYD RP2803G | -16.667% |
| 64031 | UB#BYD RP2801N | -5.000% |
| 63522 | SG#BYD RP28121 | -15.000% |
| 62501 | HS#BYD RP2711E | -14.815% |
| 64167 | JP#BYD RP2807A | -9.524% |
| 62439 | BP#BYD RP2803F | -8.696% |
| 57985 | JP#BYD RP2802J | -10.256% |
| 57483 | UB#BYD RP2804D | -11.392% |
| 57693 | SG#BYD RP2812V | -9.412% |
| 57844 | MS#BYD RP2802A | -6.122% |
| 57773 | BP#BYD RP2803D | -8.421% |
| 58038 | HS#BYD RP2710I | -7.000% |
| 57585 | JP#BYD RP2802H | -7.080% |
| 57446 | SG#BYD RP2812U | -4.630% |
| 57492 | UB#BYD RP2804E | -6.250% |
| 57464 | CT#BYD RP2804A | -6.504% |
| 69900 | JP#BYD RP2805B | -7.317% |
| 57832 | JP#BYD RP2802I | -6.923% |
| 56939 | UB#BYD RP2804C | -5.426% |
| 62138 | SG#BYD RP2812Z | -6.818% |
| 57822 | BP#BYD RP2801A | -5.479% |
| 58560 | JP#BYD RP2802D | -5.333% |
| 59050 | UB#BYD RP2802G | -5.405% |
| 57007 | SG#BYD RP2812C | -2.703% |
| 58850 | HS#BYD RP2710E | -6.135% |
| 56735 | UB#BYD RP2804A | -3.681% |
| 56639 | JP#BYD RP2804B | -3.550% |
| 59446 | CT#BYD RP2612F | -3.333% |
Last Update Time: 2025-07-24 09:40
More
Underlying
- 1211 BYD COMPANY
- 135.000
- +1.600 (+1.199%)
-
| High* | 135.500 | Open* | 133.100 |
|---|---|---|---|
| Low* | 132.800 | Prev. Close* | 133.400 |
| Volume* | 3.367M | Turnover* | 450.575M |
*15 mins delayed