27250 CT-BYD @EP2611A
Closed UpdateAdd to Porfolio- 0.116
- +0.005 (+4.505%)
-
- High
- 0.123
- Low
- 0.104
- Open
- 0.108
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.115
- Ask
- 0.117
- Volume
- 21.725M
- Turnover
- 2.480M
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-17 | |
| Strike Price | 84.95 | Maturity Date (Y-M-D) | 2026-11-23 |
| Effective Gearing (X) | 3.994 | Time to Maturity (D) | 235 |
| Delta (%) | 22.3 | Daily Theta (%) | -0.530 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.361 |
|---|---|---|---|
| Gearing (X) | 17.914 | 30 Histrical Volatity (%) | 42.560 |
| Premium (%) | 23.821 | Issued Shares | 67,000,000 |
| In / Out | 18.239 OTM | Outstanding Quantity (M) | 1.175 |
| Break Even | - | Outstanding Quantity (%) | 1.754 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24320 | BI-BYD @EC2611A | -4.688% |
| 24935 | CI-BYD @EC2608A | -3.738% |
| 25845 | BP-BYD @EC2608A | -2.913% |
| 25526 | JP-BYD @EC2608A | -3.226% |
| 25528 | HS-BYD @EC2608A | -4.265% |
| 25529 | DS-BYD @EC2608A | -1.339% |
| 25582 | SG-BYD @EC2608A | -4.673% |
| 25599 | CT-BYD @EC2608A | -3.333% |
| 25647 | GJ-BYD @EC2608A | -6.944% |
| 25678 | UB-BYD @EC2608A | -2.315% |
| 26719 | HU-BYD @EC2608A | -3.271% |
| 24923 | MS-BYD @EC2610A | -3.704% |
| 26849 | BP-BYD @EC2610B | -3.200% |
| 25632 | BI-BYD @EC2611B | -2.817% |
| 23658 | HS-BYD @EC2605B | -8.377% |
| 23812 | UB-BYD @EC2605B | -7.895% |
| 23835 | BP-BYD @EC2605B | -4.918% |
| 23868 | JP-BYD @EC2605B | -6.283% |
| 23915 | GJ-BYD @EC2605A | -6.842% |
| 24428 | HU-BYD @EC2605B | -5.789% |
| 22768 | CI-BYD @EC2605B | -4.103% |
| 23751 | MS-BYD @EC2605B | -5.851% |
| 24273 | CT-BYD @EC2605B | -7.447% |
| 23816 | BI-BYD @EC2609C | -6.250% |
| 25677 | UB-BYD @EC2607C | -5.357% |
| 25786 | JP-BYD @EC2607C | -3.509% |
| 25843 | BP-BYD @EC2607C | -1.923% |
| 24922 | MS-BYD @EC2607C | -3.571% |
| 25538 | CI-BYD @EC2607B | -3.774% |
| 17318 | BI-BYD @EC2604B | -15.556% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21459 | BP-BYD @EP2605A | +7.368% |
| 21379 | CI-BYD @EP2605A | +5.882% |
| 17485 | BI-BYD @EP2606A | +4.965% |
| 17863 | SG-BYD @EP2606A | +5.224% |
| 18730 | HS-BYD @EP2606A | +5.839% |
| 27264 | GJ-BYD @EP2606A | +3.704% |
| 19045 | CT-BYD @EP2604A | +3.774% |
| 19297 | UB-BYD @EP2604A | -5.405% |
| 19523 | MS-BYD @EP2604A | +2.857% |
| 19536 | HU-BYD @EP2604A | - |
| 19813 | GJ-BYD @EP2604A | -4.651% |
| 19815 | JP-BYD @EP2604A | +2.564% |
| 21775 | CI-BYD @EP2604A | +12.069% |
| 23995 | BI-BYD @EP2702A | +2.030% |
| 22322 | BI-BYD @EP2611A | +2.655% |
| 24617 | BP-BYD @EP2611A | +5.607% |
| 24228 | CI-BYD @EP2611A | +6.195% |
| 24648 | UB-BYD @EP2611A | +5.310% |
| 27250 | CT-BYD @EP2611A | +4.505% |
| 27340 | GJ-BYD @EP2611A | +5.455% |
| 27598 | JP-BYD @EP2611A | +7.080% |
| 27631 | HS-BYD @EP2611A | +1.681% |
| 23103 | CT-BYD @EP2608A | +7.143% |
| 23075 | BP-BYD @EP2608A | +11.111% |
| 22204 | JP-BYD @EP2608A | +8.197% |
| 25824 | CI-BYD @EP2608A | +6.897% |
| 22314 | UB-BYD @EP2608A | +3.448% |
| 22319 | MS-BYD @EP2608A | +5.357% |
| 22345 | SG-BYD @EP2608A | +1.613% |
| 22386 | BI-BYD @EP2608A | +7.273% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66472 | JP#BYD RC2609E | -14.516% |
| 60824 | UB#BYD RC2608H | -19.355% |
| 60506 | SG#BYD RC2609H | -10.448% |
| 60602 | JP#BYD RC2807B | -9.639% |
| 60426 | HS#BYD RC2609D | -9.091% |
| 62188 | BP#BYD RC2608G | -10.843% |
| 60152 | MS#BYD RC2609B | -9.783% |
| 67391 | HU#BYD RC2610A | -7.447% |
| 60363 | UB#BYD RC2608G | -9.278% |
| 61013 | SG#BYD RC2610C | -9.434% |
| 61229 | HS#BYD RC2610E | -5.556% |
| 57457 | BP#BYD RC2608D | -7.692% |
| 56245 | JP#BYD RC2609D | -6.429% |
| 56397 | SG#BYD RC2609G | -6.383% |
| 56114 | HS#BYD RC2610D | -5.036% |
| 55894 | UB#BYD RC2608F | -7.432% |
| 55966 | MS#BYD RC2608B | -6.494% |
| 57459 | BP#BYD RC2608E | -3.145% |
| 56395 | SG#BYD RC2609F | -3.636% |
| 55467 | JP#BYD RC2609C | -4.624% |
| 59877 | HS#BYD RC2608Q | -5.917% |
| 64840 | JP#BYD RC2607X | -3.784% |
| 54544 | UB#BYD RC2610C | -5.263% |
| 55285 | MS#BYD RC2607B | -5.946% |
| 63446 | JP#BYD RC2707C | -2.564% |
| 61798 | HS#BYD RC2607D | -4.813% |
| 65316 | UB#BYD RC2607S | -4.663% |
| 64618 | SG#BYD RC2607J | -4.188% |
| 65547 | JP#BYD RC26071 | -4.286% |
| 54704 | HS#BYD RC2712A | -3.704% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59400 | JP#BYD RP2809A | +11.111% |
| 60673 | HS#BYD RP2807A | +10.606% |
| 65951 | SG#BYD RP2812G | +10.256% |
| 56846 | UB#BYD RP2808C | +8.046% |
| 56553 | MS#BYD RP2807A | +6.931% |
| 56849 | BP#BYD RP2806F | +8.000% |
| 61928 | JP#BYD RP2808C | +7.407% |
| 67389 | HU#BYD RP2812A | +9.524% |
| 54812 | SG#BYD RP2812F | +6.087% |
| 55210 | HS#BYD RP2812C | +6.897% |
| 69184 | UB#BYD RP2812I | +6.087% |
| 62446 | JP#BYD RP2808D | +7.092% |
| 53949 | BP#BYD RP2806C | +2.649% |
| 54921 | UB#BYD RP2808A | +5.517% |
| 53517 | SG#BYD RP28129 | +3.145% |
| 64348 | HS#BYD RP2812B | +5.556% |
| 63264 | JP#BYD RP2808A | +3.608% |
| 62901 | SG#BYD RP28127 | +3.302% |
| 63017 | UB#BYD RP2805D | +4.000% |
| 62713 | BP#BYD RP2806A | +1.702% |
| 62762 | JP#BYD RP2812A | +3.930% |
| 62994 | HS#BYD RP2812A | +2.966% |
| 63067 | MS#BYD RP2806A | +2.000% |
| 62659 | SG#BYD RP28126 | +1.887% |
| 61463 | SG#BYD RP28125 | +1.639% |
| 65023 | BP#BYD RP2803G | +1.563% |
| 64031 | UB#BYD RP2801N | +1.389% |
| 63522 | SG#BYD RP28121 | +5.714% |
| 62501 | HS#BYD RP2711E | +1.351% |
| 64167 | JP#BYD RP2807A | +1.408% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1211 BYD COMPANY
- 103.900
- -0.800 (-0.764%)
-
| High* | 106.500 | Open* | 104.700 |
|---|---|---|---|
| Low* | 101.700 | Prev. Close* | 104.700 |
| Volume* | 25.833M | Turnover* | 2,683M |
*15 mins delayed