67651 JP#POMRTRC2602E
Trading UpdateAdd to Porfolio- 0.037
- -0.040 (-51.948%)
-
- High
- 0.072
- Low
- 0.039
- Open
- 0.072
- Prev. Close
- 0.077
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.036
- Ask
- 0.037
- Volume
- 8.710M
- Turnover
- 457,860
Last Update Time: 2025-09-10 11:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-12 | |
| Strike Price | 255 | Maturity Date (Y-M-D) | 2026-02-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 156 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.562 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | 1.5219 | Issued Shares | 80,000,000 |
| In / Out | 5.345 ITM | Outstanding Quantity (M) | 3.680 |
| Break Even | - | Outstanding Quantity (%) | 4.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16693 | HSPOMRT@EC2511B | -25.962% |
| 16561 | HUPOMRT@EC2511B | -25.000% |
| 17063 | CTPOMRT@EC2510B | -40.000% |
| 18487 | CIPOMRT@EC2609A | -13.004% |
| 16237 | MBPOMRT@EC2511A | -17.647% |
| 16418 | JPPOMRT@EC2511B | -31.045% |
| 17577 | CIPOMRT@EC2610A | -14.063% |
| 17757 | HSPOMRT@EC2610A | -13.855% |
| 16475 | BIPOMRT@EC2510A | -33.214% |
| 16579 | DSPOMRT@EC2510A | -38.148% |
| 17365 | HSPOMRT@EC2510A | -37.091% |
| 17410 | SGPOMRT@EC2510A | -35.273% |
| 17695 | JPPOMRT@EC2610A | -13.043% |
| 17717 | BPPOMRT@EC2610A | -19.403% |
| 16181 | HUPOMRT@EC2601A | -20.988% |
| 17729 | MBPOMRT@EC2703A | -13.615% |
| 17793 | BPPOMRT@EC2512C | -30.952% |
| 15498 | BIPOMRT@EC2512C | -17.284% |
| 17591 | JPPOMRT@EC2611A | -12.207% |
| 17700 | SGPOMRT@EC2611A | -13.873% |
| 17724 | HSPOMRT@EC2611A | -14.110% |
| 17777 | GJPOMRT@EC2611A | -12.000% |
| 17701 | BIPOMRT@EC2610A | -13.295% |
| 17809 | MSPOMRT@EC2610A | -15.132% |
| 17814 | DSPOMRT@EC2610A | -13.855% |
| 17815 | CTPOMRT@EC2610A | -9.804% |
| 16123 | CIPOMRT@EC2602A | -20.000% |
| 15470 | JPPOMRT@EC2510B | -19.118% |
| 15500 | CIPOMRT@EC2510A | -20.588% |
| 17259 | BIPOMRT@EC2612A | -12.727% |
Last Update Time: 2025-09-10 11:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +12.308% |
| 19244 | BIPOMRT@EP2602A | +17.910% |
| 19663 | HSPOMRT@EP2602A | +17.544% |
| 19697 | JPPOMRT@EP2602A | +16.923% |
| 19706 | SGPOMRT@EP2602A | +16.129% |
| 19191 | CIPOMRT@EP2602A | +14.493% |
| 19719 | CIPOMRT@EP2706A | +5.426% |
| 17090 | JPPOMRT@EP2706A | +3.947% |
| 17109 | BIPOMRT@EP2706A | +5.594% |
| 17284 | SGPOMRT@EP2706A | +5.303% |
| 17500 | HSPOMRT@EP2706A | +5.983% |
| 18130 | HUPOMRT@EP2706A | +6.383% |
| 19622 | MSPOMRT@EP2706A | +6.087% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +25.301% |
| 19614 | DSPOMRT@EP2601A | +22.951% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +23.497% |
| 18028 | UBPOMRT@EP2601A | +23.750% |
| 19132 | JPPOMRT@EP2601A | +24.359% |
| 19163 | BIPOMRT@EP2601A | +19.497% |
| 19181 | SGPOMRT@EP2601A | +23.358% |
| 19608 | GJPOMRT@EP2601B | +22.642% |
| 19672 | HSPOMRT@EP2601C | +25.185% |
| 19259 | BPPOMRT@EP2512A | +24.490% |
| 17618 | HSPOMRT@EP2512A | +30.120% |
| 19605 | CTPOMRT@EP2512A | +30.682% |
| 19137 | HUPOMRT@EP2512B | +35.417% |
| 19166 | UBPOMRT@EP2512A | +28.889% |
| 19507 | DSPOMRT@EP2512A | +30.435% |
Last Update Time: 2025-09-10 11:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | -69.697% |
| 67651 | JP#POMRTRC2602E | -51.948% |
| 67044 | SG#POMRTRC2602A | -51.899% |
| 65253 | UB#POMRTRC2602A | -50.617% |
| 65409 | JP#POMRTRC2602A | -46.988% |
| 66129 | HS#POMRTRC2602A | -43.182% |
| 65089 | BI#POMRTRC2602A | -45.055% |
| 66472 | BP#POMRTRC2601C | -41.935% |
| 66551 | SG#POMRTRC2604A | -39.394% |
| 65254 | UB#POMRTRC2602B | -39.604% |
| 65220 | HS#POMRTRC2601B | -38.679% |
| 65590 | JP#POMRTRC2602C | -35.714% |
| 65090 | BI#POMRTRC2602B | -34.188% |
| 65157 | SG#POMRTRC2603A | -31.897% |
| 65317 | UB#POMRTRC2602C | -32.520% |
| 65126 | BP#POMRTRC2601A | -30.894% |
| 65744 | SG#POMRTRC2605A | -29.231% |
| 65412 | JP#POMRTRC2602B | -28.462% |
| 65495 | UB#POMRTRC2601A | -28.571% |
| 68008 | SG#POMRTRC2605B | -24.503% |
| 65610 | BP#POMRTRC2601B | -23.684% |
| 67625 | JP#POMRTRC2602D | -24.516% |
| 65211 | HS#POMRTRC2601A | -23.871% |
| 65498 | UB#POMRTRC2601B | -24.528% |
| 66232 | UB#POMRTRC2601C | -21.311% |
Last Update Time: 2025-09-10 11:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +47.945% |
| 54668 | BP#POMRTRP2806H | +41.558% |
| 55258 | SG#POMRTRP2812O | +39.474% |
| 54577 | UB#POMRTRP2807H | +38.961% |
| 54765 | JP#POMRTRP2808N | +40.278% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +36.264% |
| 53491 | SG#POMRTRP2812N | +34.409% |
| 53286 | JP#POMRTRP2808M | +47.059% |
| 53335 | BP#POMRTRP2806F | +31.373% |
| 66226 | UB#POMRTRP2808C | +32.323% |
| 69115 | DS#POMRTRP2807A | +28.571% |
| 53432 | HS#POMRTRP2711D | +27.966% |
| 68497 | SG#POMRTRP2812E | +27.928% |
| 53248 | BI#POMRTRP2808F | +24.615% |
| 68148 | JP#POMRTRP2808E | +25.600% |
| 68218 | UB#POMRTRP2807B | +26.667% |
| 68315 | BP#POMRTRP2806C | +24.409% |
| 68499 | SG#POMRTRP2812F | +23.664% |
| 68756 | JP#POMRTRP2603B | +23.871% |
| 68393 | UB#POMRTRP2807D | +23.022% |
| 68584 | HS#POMRTRP2710C | +21.918% |
| 69117 | DS#POMRTRP2807B | +21.019% |
| 53341 | BP#POMRTRP2806G | +20.946% |
| 68500 | SG#POMRTRP2812G | +20.395% |
| 69171 | BI#POMRTRP2808C | +19.880% |
| 68464 | JP#POMRTRP2808G | +18.868% |
| 68663 | UB#POMRTRP2808E | +19.375% |
| 53089 | HS#POMRTRP2711C | +19.075% |
Last Update Time: 2025-09-10 11:35
More
Underlying
- 9992 POP MART
- 269.400
- -18.800 (-6.523%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 268.000 | Prev. Close* | 288.200 |
| Volume* | 17.378M | Turnover* | 4,805M |
*15 mins delayed