67630 GJ#HSI RC2712M
Trading UpdateAdd to Porfolio- 0.243
- +0.009 (+3.846%)
-
- High
- 0.241
- Low
- 0.241
- Open
- 0.241
- Prev. Close
- 0.234
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.243
- Ask
- 0.246
- Volume
- 10,000.000
- Turnover
- 2,410
Last Update Time: 2025-07-24 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 23,100 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 889 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.546 | 30 Histrical Volatity (%) | 15.487 |
| Premium (%) | -0.374503 | Issued Shares | 150,000,000 |
| In / Out | 9.857 ITM | Outstanding Quantity (M) | 7.260 |
| Break Even | - | Outstanding Quantity (%) | 4.840 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +2.392% |
| 18057 | BI-HSI @EC2512B | +5.446% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +6.250% |
| 18322 | HS-HSI @EC2512C | +3.286% |
| 17929 | JP-HSI @EC2512C | +2.381% |
| 15404 | JP-HSI @EC2509D | +6.957% |
| 15502 | UB-HSI @EC2509D | +7.000% |
| 15511 | HS-HSI @EC2509C | +4.630% |
| 15544 | MS-HSI @EC2509D | +6.481% |
| 14356 | JP-HSI @EC2508E | +7.609% |
| 15540 | GJ-HSI @EC2508C | +9.412% |
| 13330 | JP-HSI @EC2507B | +11.261% |
| 13372 | SG-HSI @EC2507A | +20.773% |
| 13523 | BI-HSI @EC2507A | +23.188% |
| 13626 | CT-HSI @EC2507B | +17.157% |
| 14241 | GJ-HSI @EC2509A | +7.759% |
| 14265 | MS-HSI @EC2509A | +5.738% |
| 14502 | UB-HSI @EC2508E | +6.154% |
| 14988 | HS-HSI @EC2508E | +5.385% |
| 15296 | CT-HSI @EC2509B | +7.563% |
| 16015 | JP-HSI @EC2510J | +4.624% |
| 16172 | HS-HSI @EC2510F | +3.550% |
| 16815 | BP-HSI @EC2510A | +5.263% |
| 25985 | HS-HSI @EC2612A | +2.381% |
| 26149 | SG-HSI @EC2612A | +3.297% |
| 27695 | MS-HSI @EC2612A | +3.191% |
| 28553 | HS-HSI @EC2509A | +5.042% |
| 28607 | UB-HSI @EC2509A | +5.691% |
| 28708 | SG-HSI @EC2509A | +5.691% |
Last Update Time: 2025-07-24 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -6.122% |
| 18024 | UB-HSI @EP2512A | -4.396% |
| 18060 | BI-HSI @EP2512C | -2.247% |
| 18089 | CT-HSI @EP2512A | -6.667% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -4.494% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | -4.598% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -5.000% |
| 18056 | GJ-HSI @EP2512A | -5.263% |
| 18059 | BI-HSI @EP2512B | -3.750% |
| 18069 | MS-HSI @EP2512A | -6.098% |
| 18326 | HS-HSI @EP2512B | -5.128% |
| 18428 | SG-HSI @EP2512B | -3.947% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -4.762% |
| 16869 | GJ-HSI @EP2509B | -5.000% |
| 15503 | UB-HSI @EP2509D | -6.667% |
| 15510 | HS-HSI @EP2509D | -11.111% |
| 15579 | MS-HSI @EP2509D | -10.526% |
| 16975 | JP-HSI @EP2511A | -6.818% |
| 17093 | UB-HSI @EP2511A | -7.895% |
| 17111 | BI-HSI @EP2511A | -5.263% |
| 17145 | GJ-HSI @EP2511A | -5.263% |
Last Update Time: 2025-07-24 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59662 | MS#HSI RC2712Z | - |
| 59680 | SG#HSI RC2807G | - |
| 59688 | DS#HSI RC2708J | - |
| 59713 | CI#HSI RC2804T | - |
| 59717 | CT#HSI RC2802Y | - |
| 59737 | JP#HSI RC2807O | - |
| 59787 | HS#HSI RC27127 | - |
| 59815 | UB#HSI RC2807Y | - |
| 59725 | BP#HSI RC2811I | - |
| 59722 | BP#HSI RC2811H | - |
| 59650 | BI#HSI RC2801N | - |
| 59714 | CI#HSI RC2802H | - |
| 59749 | JP#HSI RC2807Q | - |
| 59786 | HS#HSI RC27126 | - |
| 59817 | UB#HSI RC2807Z | - |
| 59460 | DS#HSI RC2709D | +16.000% |
| 59496 | SG#HSI RC2803O | +14.103% |
| 59522 | CT#HSI RC2712W | +14.103% |
| 59561 | HS#HSI RC2711P | +15.789% |
| 59585 | CI#HSI RC2708L | +14.286% |
| 59598 | MS#HSI RC2802D | +15.000% |
| 59616 | UB#HSI RC2807U | +14.474% |
| 59640 | JP#HSI RC2807N | +18.667% |
| 59552 | BP#HSI RC2811F | +17.949% |
| 59462 | GJ#HSI RC27123 | +15.000% |
| 59718 | BP#HSI RC2811G | - |
| 59669 | SG#HSI RC2807E | - |
| 59532 | BP#HSI RC2811D | +15.116% |
| 59687 | DS#HSI RC2708I | - |
| 59752 | JP#HSI RC2807R | - |
Last Update Time: 2025-07-24 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58744 | SG#HSI RP2704S | -61.538% |
| 62807 | BI#HSI RP2712O | -45.161% |
| 54249 | JP#HSI RP2711H | -46.429% |
| 54475 | UB#HSI RP2711H | -35.714% |
| 54744 | CI#HSI RP2711D | -46.429% |
| 56204 | BP#HSI RP2812G | -31.034% |
| 58050 | GJ#HSI RP27041 | -44.444% |
| 58274 | CT#HSI RP2712W | -43.333% |
| 59457 | DS#HSI RP2711O | -40.625% |
| 61599 | HS#HSI RP27127 | -50.000% |
| 59160 | UB#HSI RP2704E | -45.161% |
| 58015 | HS#HSI RP2711R | -44.118% |
| 62296 | SG#HSI RP2712A | -37.500% |
| 54714 | HS#HSI RP2604X | -44.737% |
| 57228 | GJ#HSI RP2704F | -39.394% |
| 57607 | UB#HSI RP2711V | -41.176% |
| 62427 | BP#HSI RP2812S | -41.667% |
| 58270 | SG#HSI RP2711I | -42.500% |
| 53694 | JP#HSI RP2711B | -28.205% |
| 54474 | UB#HSI RP2711G | -35.897% |
| 56208 | BP#HSI RP2812H | -29.730% |
| 56266 | SG#HSI RP2712B | -32.432% |
| 59187 | CT#HSI RP26129 | -35.000% |
| 59468 | GJ#HSI RP2804N | -31.579% |
| 59705 | CI#HSI RP2802I | - |
| 61413 | HU#HSI RP2712W | -30.769% |
| 61607 | HS#HSI RP2711V | -29.730% |
| 57310 | SG#HSI RP2704F | -33.333% |
| 57608 | UB#HSI RP27115 | -29.545% |
| 58844 | HS#HSI RP2712K | -26.667% |
Last Update Time: 2025-07-24 10:30
More
Underlying
- HSI HSI
- 25,625.97
- +87.900 (+0.340%)
-
| High* | 25,674.50 | Open* | 25,528.22 |
|---|---|---|---|
| Low* | 25,502.49 | Prev. Close* | 25,538.07 |
| Volume* | 917.317M | Turnover* | 33,145M |
*15 mins delayed