67498 JP#TENCTRC2603H
Trading UpdateAdd to Porfolio- 0.076
- +0.003 (+4.110%)
-
- High
- 0.088
- Low
- 0.071
- Open
- 0.071
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 8.375M
- Turnover
- 672,270
Last Update Time: 2025-12-17 13:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-12 | |
| Strike Price | 566.8 | Maturity Date (Y-M-D) | 2026-03-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 86 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.737 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | 1.13712 | Issued Shares | 100,000,000 |
| In / Out | 5.217 ITM | Outstanding Quantity (M) | 11.630 |
| Break Even | - | Outstanding Quantity (%) | 11.630 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14438 | DSTENCT@EC2609A | +1.681% |
| 14647 | MSTENCT@EC2609A | +1.709% |
| 14652 | SGTENCT@EC2609A | +2.479% |
| 14683 | HSTENCT@EC2609A | +1.653% |
| 14862 | BITENCT@EC2609A | - |
| 14792 | BPTENCT@EC2609A | +1.835% |
| 15458 | MSTENCT@EC2608A | +2.778% |
| 15505 | UBTENCT@EC2608A | - |
| 15532 | BITENCT@EC2608A | +0.943% |
| 15614 | CTTENCT@EC2608A | +1.887% |
| 23539 | SGTENCT@EC2608A | - |
| 18384 | GJTENCT@EC2603A | - |
| 18406 | BITENCT@EC2603A | - |
| 29551 | MSTENCT@EC2603A | +2.353% |
| 25743 | BPTENCT@EC2604A | - |
| 18974 | BPTENCT@EC2607A | +2.381% |
| 15213 | CITENCT@EC2607A | +2.151% |
| 14826 | JPTENCT@EC2607A | +2.174% |
| 14920 | MSTENCT@EC2607A | +3.614% |
| 14958 | SGTENCT@EC2607A | +4.706% |
| 15002 | UBTENCT@EC2607A | +1.136% |
| 15005 | CTTENCT@EC2607A | +1.163% |
| 15198 | DSTENCT@EC2607A | - |
| 15275 | HSTENCT@EC2607B | +4.938% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +1.075% |
| 23165 | BITENCT@EC2607A | - |
| 18138 | JPTENCT@EC2601B | +2.128% |
| 18229 | BITENCT@EC2601B | +3.125% |
| 18256 | MSTENCT@EC2601B | -14.286% |
Last Update Time: 2025-12-17 13:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -4.545% |
| 21468 | BPTENCT@EP2603C | -4.698% |
| 20737 | JPTENCT@EP2603D | -4.639% |
| 21104 | GJTENCT@EP2603B | -2.381% |
| 21129 | HSTENCT@EP2603C | -9.341% |
| 21191 | BITENCT@EP2603C | -6.135% |
| 21341 | UBTENCT@EP2603E | -1.744% |
| 21410 | SGTENCT@EP2603D | -4.762% |
| 21500 | DSTENCT@EP2603B | -1.613% |
| 21544 | HUTENCT@EP2603B | -4.054% |
| 23261 | BPTENCT@EP2604B | -1.538% |
| 21340 | UBTENCT@EP2604B | -3.759% |
| 21612 | JPTENCT@EP2603E | -2.439% |
| 21777 | CITENCT@EP2603E | -2.362% |
| 23370 | HSTENCT@EP2603D | -7.087% |
| 26961 | MSTENCT@EP2603D | -3.279% |
| 18666 | CTTENCT@EP2603A | - |
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | - |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | - |
| 15152 | UBTENCT@EP2603A | -5.000% |
| 18464 | SGTENCT@EP2603A | -5.263% |
| 18619 | HSTENCT@EP2603A | -10.526% |
| 20347 | BPTENCT@EP2604A | -2.381% |
| 20478 | DSTENCT@EP2603A | -5.310% |
| 20479 | GJTENCT@EP2603A | -5.825% |
| 20518 | BITENCT@EP2603B | -2.062% |
| 20521 | MSTENCT@EP2603B | -2.353% |
| 20690 | UBTENCT@EP2603D | -6.667% |
Last Update Time: 2025-12-17 13:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +30.000% |
| 54791 | SG#TENCTRC2606C | +13.043% |
| 53714 | JP#TENCTRC2608J | +25.000% |
| 54064 | HS#TENCTRC2602L | +11.111% |
| 68640 | UB#TENCTRC26061 | +19.355% |
| 68907 | JP#TENCTRC2603L | +24.242% |
| 69461 | MS#TENCTRC2603C | +18.182% |
| 67891 | SG#TENCTRC2602K | +8.333% |
| 68275 | JP#TENCTRC2607M | +18.421% |
| 68574 | HS#TENCTRC2602K | +13.889% |
| 68232 | UB#TENCTRC2606Y | +10.526% |
| 68298 | BP#TENCTRC2601K | +10.256% |
| 68501 | SG#TENCTRC2603B | +6.522% |
| 67093 | UB#TENCTRC2606X | +8.333% |
| 67497 | JP#TENCTRC2603G | +8.163% |
| 68088 | HS#TENCTRC2602I | +10.870% |
| 66418 | BP#TENCTRC2601H | +8.000% |
| 67294 | HS#TENCTRC2603M | +5.660% |
| 66101 | JP#TENCTRC2607L | +7.018% |
| 67939 | UB#TENCTRC2601L | +7.692% |
| 57476 | MS#TENCTRC2606C | +10.714% |
| 66993 | SG#TENCTRC2605A | +7.018% |
| 67638 | JP#TENCTRC2603K | +8.333% |
| 55434 | HS#TENCTRC2608B | +3.175% |
| 66312 | UB#TENCTRC2606V | +7.937% |
| 68054 | BP#TENCTRC2601J | +4.615% |
| 66126 | HS#TENCTRC2602G | +5.797% |
| 68025 | SG#TENCTRC2605C | +2.899% |
| 67169 | UB#TENCTRC2607B | +7.042% |
| 67498 | JP#TENCTRC2603H | +4.110% |
Last Update Time: 2025-12-17 13:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -4.762% |
| 57635 | JP#TENCTRP2811B | -7.143% |
| 57083 | UB#TENCTRP2811A | -8.889% |
| 57143 | HS#TENCTRP2808D | -8.163% |
| 55749 | JP#TENCTRP2811A | -4.082% |
| 57304 | SG#TENCTRP2812S | -5.882% |
| 55673 | BP#TENCTRP2807M | -7.018% |
| 55609 | MS#TENCTRP2810A | -6.780% |
| 69734 | UB#TENCTRP2810F | -5.085% |
| 69787 | HS#TENCTRP2808C | -7.692% |
| 67553 | JP#TENCTRP2810E | -5.882% |
| 68098 | SG#TENCTRP2812D | -3.077% |
| 66125 | BP#TENCTRP2807L | -4.167% |
| 55591 | HS#TENCTRP2808A | -5.000% |
| 60196 | UB#TENCTRP2810E | -4.110% |
| 57005 | JP#TENCTRP2810D | -4.878% |
| 55685 | SG#TENCTRP2812J | -1.250% |
| 55636 | UB#TENCTRP2810D | -2.273% |
| 55137 | JP#TENCTRP2810C | -4.124% |
| 55181 | BP#TENCTRP2807K | -4.082% |
| 54881 | SG#TENCTRP2812V | -2.128% |
| 55195 | HS#TENCTRP2811B | -3.846% |
| 55281 | MS#TENCTRP2808D | -4.717% |
| 54761 | UB#TENCTRP2704A | -4.348% |
| 54970 | HS#TENCTRP2812C | -3.509% |
| 54837 | JP#TENCTRP2810B | -3.540% |
| 65871 | SG#TENCTRP28123 | -1.835% |
| 68415 | JP#TENCTRP2809D | -3.361% |
| 64293 | BP#TENCTRP2807G | -4.032% |
| 59686 | SG#TENCTRP2812A | -3.333% |
Last Update Time: 2025-12-17 13:10
More
Underlying
- 0700 TENCENT
- 598.000
- +1.500 (+0.251%)
-
| High* | 605.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 8.137M | Turnover* | 4,878M |
*15 mins delayed