67294 HS#TENCTRC2603M
Trading UpdateAdd to Porfolio- 0.068
- +0.015 (+28.302%)
-
- High
- 0.070
- Low
- 0.051
- Open
- 0.051
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.070
- Volume
- 5.990M
- Turnover
- 367,060
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-11 | |
| Strike Price | 574 | Maturity Date (Y-M-D) | 2026-03-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 85 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 17.779 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | 0.578991 | Issued Shares | 100,000,000 |
| In / Out | 5.045 ITM | Outstanding Quantity (M) | 33.250 |
| Break Even | - | Outstanding Quantity (%) | 33.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | +5.983% |
| 14652 | SGTENCT@EC2609A | +6.612% |
| 14683 | HSTENCT@EC2609A | +4.132% |
| 14862 | BITENCT@EC2609A | +4.065% |
| 14438 | DSTENCT@EC2609A | +5.042% |
| 14792 | BPTENCT@EC2609A | +6.422% |
| 15458 | MSTENCT@EC2608A | +8.333% |
| 15505 | UBTENCT@EC2608A | +4.545% |
| 15532 | BITENCT@EC2608A | +5.660% |
| 15614 | CTTENCT@EC2608A | +6.604% |
| 23539 | SGTENCT@EC2608A | +4.348% |
| 18974 | BPTENCT@EC2607A | +8.333% |
| 15213 | CITENCT@EC2607A | +7.527% |
| 14826 | JPTENCT@EC2607A | +7.609% |
| 14920 | MSTENCT@EC2607A | +8.434% |
| 14958 | SGTENCT@EC2607A | +9.412% |
| 15002 | UBTENCT@EC2607A | +5.682% |
| 15005 | CTTENCT@EC2607A | +5.814% |
| 15198 | DSTENCT@EC2607A | +5.155% |
| 15275 | HSTENCT@EC2607B | +7.407% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +7.527% |
| 23165 | BITENCT@EC2607A | +5.882% |
| 18384 | GJTENCT@EC2603A | +4.301% |
| 18406 | BITENCT@EC2603A | +5.814% |
| 29551 | MSTENCT@EC2603A | +10.588% |
| 25743 | BPTENCT@EC2604A | +7.143% |
| 18138 | JPTENCT@EC2601B | +14.894% |
| 18229 | BITENCT@EC2601B | +6.250% |
| 18256 | MSTENCT@EC2601B | +28.571% |
Last Update Time: 2025-12-17 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -16.667% |
| 21468 | BPTENCT@EP2603C | -14.094% |
| 20737 | JPTENCT@EP2603D | -12.371% |
| 21104 | GJTENCT@EP2603B | -10.952% |
| 21129 | HSTENCT@EP2603C | -17.033% |
| 21191 | BITENCT@EP2603C | -15.337% |
| 21341 | UBTENCT@EP2603E | -11.047% |
| 21410 | SGTENCT@EP2603D | -13.690% |
| 21500 | DSTENCT@EP2603B | -9.677% |
| 21544 | HUTENCT@EP2603B | -14.865% |
| 23261 | BPTENCT@EP2604B | -10.000% |
| 21340 | UBTENCT@EP2604B | -10.526% |
| 21612 | JPTENCT@EP2603E | -10.569% |
| 21777 | CITENCT@EP2603E | -12.598% |
| 23370 | HSTENCT@EP2603D | -14.961% |
| 26961 | MSTENCT@EP2603D | -11.475% |
| 18666 | CTTENCT@EP2603A | -21.429% |
| 14774 | JPTENCT@EP2603A | -5.000% |
| 15183 | CITENCT@EP2603A | -9.091% |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | -20.000% |
| 15152 | UBTENCT@EP2603A | -15.000% |
| 18464 | SGTENCT@EP2603A | -15.789% |
| 18619 | HSTENCT@EP2603A | -15.789% |
| 20347 | BPTENCT@EP2604A | -11.905% |
| 20478 | DSTENCT@EP2603A | -14.159% |
| 20479 | GJTENCT@EP2603A | -12.621% |
| 20518 | BITENCT@EP2603B | -11.340% |
| 20521 | MSTENCT@EP2603B | -11.765% |
| 20690 | UBTENCT@EP2603D | -16.667% |
Last Update Time: 2025-12-17 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +95.000% |
| 54791 | SG#TENCTRC2606C | +65.217% |
| 53714 | JP#TENCTRC2608J | +75.000% |
| 54064 | HS#TENCTRC2602L | +51.852% |
| 68640 | UB#TENCTRC26061 | +54.839% |
| 68907 | JP#TENCTRC2603L | +48.485% |
| 69461 | MS#TENCTRC2603C | +60.606% |
| 67891 | SG#TENCTRC2602K | +38.889% |
| 68275 | JP#TENCTRC2607M | +44.737% |
| 68574 | HS#TENCTRC2602K | +47.222% |
| 68232 | UB#TENCTRC2606Y | +42.105% |
| 68298 | BP#TENCTRC2601K | +41.026% |
| 68501 | SG#TENCTRC2603B | +32.609% |
| 67093 | UB#TENCTRC2606X | +31.250% |
| 67497 | JP#TENCTRC2603G | +32.653% |
| 68088 | HS#TENCTRC2602I | +32.609% |
| 66418 | BP#TENCTRC2601H | +30.000% |
| 67294 | HS#TENCTRC2603M | +28.302% |
| 66101 | JP#TENCTRC2607L | +24.561% |
| 67939 | UB#TENCTRC2601L | +25.000% |
| 57476 | MS#TENCTRC2606C | +30.357% |
| 66993 | SG#TENCTRC2605A | +28.070% |
| 67638 | JP#TENCTRC2603K | +26.667% |
| 55434 | HS#TENCTRC2608B | +20.635% |
| 66312 | UB#TENCTRC2606V | +23.810% |
| 68054 | BP#TENCTRC2601J | +20.000% |
| 66126 | HS#TENCTRC2602G | +20.290% |
| 68025 | SG#TENCTRC2605C | +20.290% |
| 67169 | UB#TENCTRC2607B | +19.718% |
| 67498 | JP#TENCTRC2603H | +20.548% |
Last Update Time: 2025-12-17 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -26.190% |
| 57635 | JP#TENCTRP2811B | -23.810% |
| 57083 | UB#TENCTRP2811A | -26.667% |
| 57143 | HS#TENCTRP2808D | -22.449% |
| 55749 | JP#TENCTRP2811A | -20.408% |
| 57304 | SG#TENCTRP2812S | -21.569% |
| 55673 | BP#TENCTRP2807M | -17.544% |
| 55609 | MS#TENCTRP2810A | -18.644% |
| 69734 | UB#TENCTRP2810F | -18.644% |
| 69787 | HS#TENCTRP2808C | -20.000% |
| 67553 | JP#TENCTRP2810E | -16.176% |
| 68098 | SG#TENCTRP2812D | -15.385% |
| 66125 | BP#TENCTRP2807L | -15.278% |
| 55591 | HS#TENCTRP2808A | -13.750% |
| 60196 | UB#TENCTRP2810E | -13.699% |
| 57005 | JP#TENCTRP2810D | -13.415% |
| 55685 | SG#TENCTRP2812J | -12.500% |
| 55636 | UB#TENCTRP2810D | -11.364% |
| 55137 | JP#TENCTRP2810C | -11.340% |
| 55181 | BP#TENCTRP2807K | -11.224% |
| 54881 | SG#TENCTRP2812V | -9.574% |
| 55195 | HS#TENCTRP2811B | -11.538% |
| 55281 | MS#TENCTRP2808D | -11.321% |
| 54761 | UB#TENCTRP2704A | -10.435% |
| 54970 | HS#TENCTRP2812C | -9.649% |
| 54837 | JP#TENCTRP2810B | -10.619% |
| 65871 | SG#TENCTRP28123 | -8.257% |
| 68415 | JP#TENCTRP2809D | -9.244% |
| 64293 | BP#TENCTRP2807G | -9.677% |
| 59686 | SG#TENCTRP2812A | -9.167% |
Last Update Time: 2025-12-17 15:15
More
Underlying
- 0700 TENCENT
- 604.500
- +8.000 (+1.341%)
-
| High* | 605.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 11.438M | Turnover* | 6,865M |
*15 mins delayed