66311 BP#HSI RC2809U
Trading UpdateAdd to Porfolio- 0.153
- +0.022 (+16.794%)
-
- High
- 0.151
- Low
- 0.146
- Open
- 0.146
- Prev. Close
- 0.131
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.154
- Volume
- 290,000.000
- Turnover
- 42,880
Last Update Time: 2026-02-10 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 25,650 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 961 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 17.817 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -0.291568 | Issued Shares | 200,000,000 |
| In / Out | 5.904 ITM | Outstanding Quantity (M) | 0.400 |
| Break Even | - | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19853 | UB-HSI @EC2602B | +21.667% |
| 19861 | BI-HSI @EC2602B | +22.034% |
| 19900 | SG-HSI @EC2602B | +23.729% |
| 21831 | CT-HSI @EC2602B | +19.355% |
| 22171 | MS-HSI @EC2602B | +16.393% |
| 22601 | HS-HSI @EC2602B | +25.000% |
| 19755 | JP-HSI @EC2602A | +25.714% |
| 23799 | BI-HSI @EC2606A | - |
| 24109 | CT-HSI @EC2606A | +10.294% |
| 23979 | JP-HSI @EC2606A | +8.451% |
| 24012 | UB-HSI @EC2606A | +6.512% |
| 24052 | MS-HSI @EC2606A | +8.716% |
| 24093 | SG-HSI @EC2606A | +6.667% |
| 24099 | HS-HSI @EC2606A | +10.096% |
| 23090 | UB-HSI @EC2605A | +7.429% |
| 23126 | BI-HSI @EC2605A | +7.647% |
| 23146 | CT-HSI @EC2605B | +9.524% |
| 23203 | MS-HSI @EC2605A | +7.602% |
| 23235 | SG-HSI @EC2605B | +8.187% |
| 23637 | GJ-HSI @EC2605A | +8.092% |
| 23723 | HS-HSI @EC2605B | +8.721% |
| 22978 | JP-HSI @EC2605B | +8.197% |
| 23939 | BP-HSI @EC2605A | +9.605% |
| 22977 | JP-HSI @EC2605A | +10.145% |
| 23087 | SG-HSI @EC2605A | +9.677% |
| 23091 | UB-HSI @EC2605B | +9.449% |
| 23105 | CT-HSI @EC2605A | +10.853% |
| 23128 | BI-HSI @EC2605B | +9.524% |
| 23188 | HS-HSI @EC2605A | +9.375% |
| 23204 | MS-HSI @EC2605B | +9.924% |
Last Update Time: 2026-02-10 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -9.259% |
| 25455 | GJ-HSI @EP2607A | -6.215% |
| 25465 | UB-HSI @EP2607B | -5.696% |
| 21184 | JP-HSI @EP2603C | -16.364% |
| 21317 | BI-HSI @EP2603C | -13.333% |
| 21347 | UB-HSI @EP2603C | -16.327% |
| 21416 | SG-HSI @EP2603C | -15.556% |
| 22241 | HS-HSI @EP2603C | -16.000% |
| 22369 | GJ-HSI @EP2603A | -18.367% |
| 22384 | CT-HSI @EP2603C | -12.766% |
| 22430 | MS-HSI @EP2603C | -16.667% |
| 25268 | JP-HSI @EP2607B | -7.042% |
| 24312 | GJ-HSI @EP2605A | -8.861% |
| 25463 | UB-HSI @EP2607A | -7.092% |
| 20528 | UB-HSI @EP2603A | -15.152% |
| 21062 | BP-HSI @EP2603A | -15.152% |
| 22980 | JP-HSI @EP2605B | -10.526% |
| 23944 | BP-HSI @EP2605A | -11.268% |
| 20890 | JP-HSI @EP2603B | -16.667% |
| 20720 | BI-HSI @EP2603A | -17.241% |
| 20795 | SG-HSI @EP2603A | -6.667% |
| 20877 | HS-HSI @EP2603A | -16.667% |
| 21200 | MS-HSI @EP2603B | -18.750% |
| 22278 | CT-HSI @EP2603B | -12.903% |
| 23089 | UB-HSI @EP2605A | -10.000% |
| 23127 | BI-HSI @EP2605B | -10.448% |
| 23145 | CT-HSI @EP2605B | -12.308% |
| 23290 | SG-HSI @EP2605B | -10.145% |
| 23318 | MS-HSI @EP2605B | -11.111% |
| 23321 | HS-HSI @EP2605B | -10.448% |
Last Update Time: 2026-02-10 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58510 | CI#HSI RC28129 | - |
| 58537 | MS#HSI RC2811V | - |
| 58731 | HS#HSI RC28086 | - |
| 58855 | UB#HSI RC28104 | - |
| 58921 | SG#HSI RC2810F | - |
| 58976 | JP#HSI RC2809S | - |
| 58607 | BP#HSI RC28079 | - |
| 57897 | DS#HSI RC2810H | +92.308% |
| 58020 | MS#HSI RC2811S | +80.000% |
| 58057 | UB#HSI RC2812B | +96.000% |
| 58158 | HS#HSI RC2809X | +92.308% |
| 58248 | JP#HSI RC28129 | +73.333% |
| 57826 | BI#HSI RC2809G | +96.296% |
| 58170 | CI#HSI RC2810M | +85.714% |
| 58420 | DS#HSI RC2809X | - |
| 58593 | BP#HSI RC2807I | - |
| 58199 | SG#HSI RC2811B | +67.647% |
| 58074 | BP#HSI RC2810U | +70.588% |
| 58736 | HS#HSI RC28088 | - |
| 58794 | UB#HSI RC2812D | - |
| 58989 | JP#HSI RC28093 | - |
| 58883 | SG#HSI RC2810A | - |
| 58458 | BI#HSI RC2809J | - |
| 57795 | GJ#HSI RC2810H | +53.659% |
| 57870 | DS#HSI RC2810F | +54.762% |
| 58477 | CI#HSI RC28059 | - |
| 58534 | MS#HSI RC2810Z | - |
| 58554 | CT#HSI RC2807G | - |
| 58880 | HU#HSI RC2807Y | - |
| 58028 | UB#HSI RC2812A | +56.098% |
Last Update Time: 2026-02-10 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57504 | UB#HSI RP2804Q | -67.568% |
| 58638 | HS#HSI RP2802G | - |
| 53149 | JP#HSI RP28123 | -72.222% |
| 54988 | CI#HSI RP2808S | -65.854% |
| 55065 | BP#HSI RP2812O | -65.789% |
| 55097 | GJ#HSI RP2804D | -65.789% |
| 56253 | DS#HSI RP2803L | -60.526% |
| 56324 | CT#HSI RP28032 | -72.222% |
| 57781 | HU#HSI RP28031 | -59.524% |
| 58140 | HS#HSI RP2803U | -72.222% |
| 67202 | SG#HSI RP2804J | -63.889% |
| 69256 | UB#HSI RP2811Y | -73.684% |
| 56547 | BI#HSI RP2803W | -56.410% |
| 58868 | UB#HSI RP2803J | - |
| 55022 | BI#HSI RP2803O | -53.659% |
| 56346 | CI#HSI RP2811V | -59.524% |
| 66014 | HS#HSI RP2804Q | -68.293% |
| 58977 | JP#HSI RP28109 | - |
| 56014 | SG#HSI RP2802W | -61.364% |
| 55268 | JP#HSI RP2811W | -65.116% |
| 56779 | BP#HSI RP2812W | -58.140% |
| 58071 | UB#HSI RP2808V | -58.140% |
| 63208 | DS#HSI RP2804G | -54.545% |
| 58249 | JP#HSI RP2811G | -51.020% |
| 54520 | MS#HSI RP28111 | -51.020% |
| 54599 | JP#HSI RP28127 | -48.980% |
| 54659 | SG#HSI RP28031 | -57.143% |
| 54762 | UB#HSI RP2804G | -56.522% |
| 54839 | CI#HSI RP2805K | -51.020% |
| 54937 | HS#HSI RP2804K | -51.064% |
Last Update Time: 2026-02-10 09:45
More
Underlying
- HSI HSI
- 27,259.48
- +232.320 (+0.860%)
-
| High* | 27,284.80 | Open* | 27,202.96 |
|---|---|---|---|
| Low* | 27,136.58 | Prev. Close* | 27,027.16 |
| Volume* | 293.073M | Turnover* | 14,713M |
*15 mins delayed