66201 BP#BAIDURC2607E
Trading UpdateAdd to Porfolio- 0.310
- -0.010 (-3.125%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 88 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 224 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.758 | 30 Histrical Volatity (%) | 47.917 |
| Premium (%) | 2.14592 | Issued Shares | 40,000,000 |
| In / Out | 24.464 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -3.704% |
| 25864 | JPBAIDU@EC2512A | -9.630% |
| 25875 | UBBAIDU@EC2512A | -6.767% |
| 25923 | SGBAIDU@EC2512A | -6.767% |
| 25933 | CTBAIDU@EC2512A | - |
| 25937 | GJBAIDU@EC2512A | - |
| 25939 | HSBAIDU@EC2512A | - |
| 26212 | HUBAIDU@EC2512A | -13.971% |
| 26458 | KSBAIDU@EC2512A | -5.147% |
| 27669 | BIBAIDU@EC2512A | -12.030% |
| 24438 | MBBAIDU@EC2601A | -10.791% |
| 27042 | BPBAIDU@EC2601A | -15.108% |
| 25915 | MSBAIDU@EC2512A | - |
| 20326 | HUBAIDU@EC2606B | -6.939% |
| 20480 | GJBAIDU@EC2605A | -5.600% |
| 20356 | HSBAIDU@EC2607A | -6.000% |
| 20464 | BIBAIDU@EC2606B | -6.400% |
| 18559 | GJBAIDU@EC2601A | -7.229% |
| 18564 | BPBAIDU@EC2601B | -3.704% |
| 19326 | SGBAIDU@EC2601A | -6.173% |
| 20598 | MSBAIDU@EC2603A | -10.853% |
| 18441 | MSBAIDU@EC2601A | -4.819% |
| 19675 | CTBAIDU@EC2601A | - |
| 18120 | BIBAIDU@EC2603A | - |
| 18539 | HSBAIDU@EC2603A | -4.348% |
| 18007 | JPBAIDU@EC2603A | -4.167% |
| 20451 | BPBAIDU@EC2606A | -7.732% |
| 18373 | UBBAIDU@EC2601A | -7.216% |
| 17986 | CIBAIDU@EC2601A | -5.319% |
| 20863 | CIBAIDU@EC2603A | -14.545% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | +6.716% |
| 20780 | BPBAIDU@EP2607A | +4.380% |
| 20548 | CIBAIDU@EP2607A | +4.317% |
| 20715 | JPBAIDU@EP2607A | +4.317% |
| 20719 | BIBAIDU@EP2607A | +3.623% |
| 20739 | UBBAIDU@EP2607A | +4.380% |
| 20770 | MSBAIDU@EP2607A | +6.818% |
| 20774 | HSBAIDU@EP2607A | +4.380% |
| 20802 | SGBAIDU@EP2607A | +4.380% |
| 20823 | HUBAIDU@EP2607A | +6.061% |
| 20431 | CIBAIDU@EP2604A | +9.091% |
| 20564 | HSBAIDU@EP2603A | +12.500% |
| 20805 | JPBAIDU@EP2603A | +10.909% |
| 20574 | GJBAIDU@EP2604A | +10.000% |
| 20753 | CTBAIDU@EP2603A | +7.407% |
| 20562 | BPBAIDU@EP2604A | +7.813% |
| 20710 | MSBAIDU@EP2603A | +9.434% |
| 20724 | HUBAIDU@EP2603A | +9.434% |
| 20797 | SGBAIDU@EP2603A | +10.714% |
| 20941 | UBBAIDU@EP2603A | +11.111% |
| 15110 | CTBAIDU@EP2609A | +5.556% |
| 15343 | JPBAIDU@EP2608A | +1.818% |
| 18226 | MSBAIDU@EP2608A | +3.774% |
| 18629 | UBBAIDU@EP2608A | +3.704% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | +2.190% |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | -23.232% |
| 60666 | HS#BAIDURC2607D | - |
| 56775 | JP#BAIDURC2605A | -16.529% |
| 57740 | UB#BAIDURC2701A | -19.231% |
| 57344 | SG#BAIDURC2612B | -15.385% |
| 57220 | JP#BAIDURC2703B | -11.538% |
| 55482 | HS#BAIDURC2607B | -14.013% |
| 68603 | BP#BAIDURC2607F | -12.805% |
| 54866 | SG#BAIDURC2611C | -11.429% |
| 68398 | UB#BAIDURC2606C | -13.714% |
| 54798 | JP#BAIDURC2701A | -10.811% |
| 56733 | UB#BAIDURC2612F | -7.143% |
| 54274 | SG#BAIDURC2611B | -8.889% |
| 54969 | HS#BAIDURC2608A | -7.522% |
| 56934 | JP#BAIDURC2606C | -9.091% |
| 54786 | UB#BAIDURC2606B | -8.333% |
| 60721 | JP#BAIDURC2703C | - |
| 55182 | BP#BAIDURC2607D | -8.980% |
| 54868 | SG#BAIDURC2611D | -5.556% |
| 55121 | JP#BAIDURC2702A | -5.085% |
| 55042 | SG#BAIDURC2612A | -3.125% |
| 66201 | BP#BAIDURC2607E | -3.125% |
| 54788 | UB#BAIDURC2612E | -4.478% |
| 67149 | JP#BAIDURC2703A | -4.167% |
| 61395 | HS#BAIDURC2604A | -3.947% |
| 59229 | SG#BAIDURC2603F | -4.000% |
| 64984 | UB#BAIDURC2612B | -4.938% |
| 58769 | BP#BAIDURC2512A | -2.632% |
| 59139 | JP#BAIDURC2601A | -2.564% |
| 68125 | SG#BAIDURC2701A | -1.190% |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | +9.091% |
| 54698 | HS#BAIDURP2807A | +7.009% |
| 55089 | UB#BAIDURP2712G | +9.302% |
| 54890 | SG#BAIDURP2812C | +4.651% |
| 53670 | JP#BAIDURP2708A | +6.557% |
| 53206 | UB#BAIDURP2712E | +5.714% |
| 53254 | SG#BAIDURP2712A | +2.778% |
Last Update Time: 2025-12-18 12:05
More
Underlying
- 9888 BIDU-SW
- 116.500
- -2.100 (-1.771%)
-
| High* | 118.100 | Open* | 116.900 |
|---|---|---|---|
| Low* | 115.800 | Prev. Close* | 118.600 |
| Volume* | 2.815M | Turnover* | 328.889M |
*15 mins delayed