65515 BP#HKEX RC2509J
Trading UpdateAdd to Porfolio- 0.255
- -0.005 (-1.923%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.249
- Ask
- 0.255
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 10:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 318 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 66 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.495 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | -0.0224417 | Issued Shares | 80,000,000 |
| In / Out | 28.636 ITM | Outstanding Quantity (M) | 0.990 |
| Break Even | - | Outstanding Quantity (%) | 1.238 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27807 | BP-HKEX@EC2510C | -1.327% |
| 15303 | DS-HKEX@EC2509A | -5.314% |
| 29547 | HS-HKEX@EC2509C | -5.882% |
| 14330 | CI-HKEX@EC2509C | -6.696% |
| 13625 | CT-HKEX@EC2509C | -8.531% |
| 13576 | MS-HKEX@EC2509D | -8.772% |
| 13628 | UB-HKEX@EC2509D | -5.046% |
| 13652 | JP-HKEX@EC2509D | -6.579% |
| 13654 | SG-HKEX@EC2509D | -7.048% |
| 13660 | GJ-HKEX@EC2509B | -8.738% |
| 13693 | BI-HKEX@EC2509C | -7.583% |
| 14861 | BI-HKEX@EC2508B | -18.293% |
| 13772 | JP-HKEX@EC2508A | -13.462% |
| 13964 | MS-HKEX@EC2508A | -21.429% |
| 16568 | CI-HKEX@EC2511A | -3.704% |
| 17203 | MS-HKEX@EC2511B | -7.170% |
| 17251 | UB-HKEX@EC2511C | -5.660% |
| 17299 | BI-HKEX@EC2511A | -4.453% |
| 17790 | JP-HKEX@EC2511B | -5.556% |
| 17805 | HS-HKEX@EC2511C | -6.038% |
| 17840 | HU-HKEX@EC2511A | -5.769% |
| 17845 | SG-HKEX@EC2511B | -1.887% |
| 14279 | BP-HKEX@EC2508B | -6.667% |
| 13982 | MS-HKEX@EC2508B | -9.524% |
| 15522 | HS-HKEX@EC2508B | -4.839% |
| 15563 | UB-HKEX@EC2508B | -6.557% |
| 15610 | CT-HKEX@EC2508B | -3.333% |
| 15623 | JP-HKEX@EC2508C | -6.667% |
| 15701 | SG-HKEX@EC2508B | -11.290% |
| 13775 | UB-HKEX@EC2508A | -18.033% |
Last Update Time: 2025-07-25 10:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +3.846% |
| 17977 | MS-HKEX@EP2512B | +3.571% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | +3.390% |
| 18015 | BI-HKEX@EP2512A | +8.333% |
| 18034 | CT-HKEX@EP2512B | +1.786% |
| 18038 | HS-HKEX@EP2512A | +1.961% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | +9.091% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | +9.091% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | -5.882% |
| 16533 | SG-HKEX@EP2511B | - |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | -3.846% |
| 16607 | CT-HKEX@EP2512A | -3.846% |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 16407 | CT-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-25 10:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59857 | UB#HKEX RC27106 | - |
| 57892 | HS#HKEX RC2712B | -7.576% |
| 59685 | SG#HKEX RC2604L | -5.882% |
| 57793 | JP#HKEX RC2807A | -5.405% |
| 57829 | BP#HKEX RC2803J | -6.944% |
| 57702 | SG#HKEX RC2605A | -6.173% |
| 56882 | HS#HKEX RC2710Q | -4.878% |
| 58003 | UB#HKEX RC2709P | -5.063% |
| 58937 | BP#HKEX RC2803K | -5.882% |
| 54121 | JP#HKEX RC2804G | -4.396% |
| 57906 | MS#HKEX RC2604E | -4.040% |
| 56665 | SG#HKEX RC2604K | -4.082% |
| 53124 | HS#HKEX RC2711F | -3.922% |
| 69681 | BP#HKEX RC2803H | -1.961% |
| 53040 | JP#HKEX RC2804F | -2.703% |
| 68548 | UB#HKEX RC27105 | -2.778% |
| 57285 | JP#HKEX RC2805B | -3.306% |
| 54507 | HS#HKEX RC2711G | -4.065% |
| 69254 | SG#HKEX RC2604I | -3.361% |
| 55773 | BP#HKEX RC2803I | -1.681% |
| 55336 | MS#HKEX RC2604D | -3.150% |
| 63853 | JP#HKEX RC2804D | -4.615% |
| 57689 | SG#HKEX RC2604F | -2.857% |
| 57036 | HS#HKEX RC2711C | -2.857% |
| 56839 | CT#HKEX RC2710A | -3.497% |
| 59911 | JP#HKEX RC2804B | -2.083% |
| 56764 | UB#HKEX RC2604A | -2.083% |
| 60765 | MS#HKEX RC2604B | -3.871% |
| 54814 | HS#HKEX RC2711B | -3.750% |
| 54891 | BP#HKEX RC2803D | -4.403% |
Last Update Time: 2025-07-25 10:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | +15.625% |
| 53234 | SG#HKEX RP2707C | +12.121% |
| 53316 | UB#HKEX RP2708D | +12.121% |
| 54605 | JP#HKEX RP2707A | +17.647% |
| 55094 | CT#HKEX RP2607F | +9.259% |
| 57040 | HS#HKEX RP2706E | +6.061% |
| 54276 | JP#HKEX RP2709B | +5.405% |
| 54300 | BP#HKEX RP2707I | +5.714% |
| 54419 | UB#HKEX RP2707D | +4.225% |
| 54754 | SG#HKEX RP2712A | +5.714% |
| 54831 | UB#HKEX RP2707F | +3.670% |
| 57705 | SG#HKEX RP2812Q | +2.804% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +5.405% |
| 59095 | UB#HKEX RP2707G | +1.987% |
Last Update Time: 2025-07-25 10:15
More
Underlying
- 0388 HKEX
- 445.600
- -2.600 (-0.580%)
-
| High* | 447.600 | Open* | 447.000 |
|---|---|---|---|
| Low* | 443.000 | Prev. Close* | 448.200 |
| Volume* | 1.159M | Turnover* | 516.419M |
*15 mins delayed