65394 UB#CSPC RC2701A
Closed UpdateAdd to Porfolio- 0.244
- -0.031 (-11.273%)
-
- High
- 0.285
- Low
- 0.238
- Open
- 0.255
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.244
- Ask
- 0.245
- Volume
- 7.440M
- Turnover
- 1.821M
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-01-27 | |
| Strike Price | 8.7 | Maturity Date (Y-M-D) | 2027-01-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 506 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.557 | 30 Histrical Volatity (%) | 63.762 |
| Premium (%) | 0.179856 | Issued Shares | 40,000,000 |
| In / Out | 21.763 ITM | Outstanding Quantity (M) | 1.440 |
| Break Even | - | Outstanding Quantity (%) | 3.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17652 | CT-CSPC@EC2512A | -11.475% |
| 17743 | HU-CSPC@EC2512A | -10.938% |
| 17718 | BP-CSPC@EC2512A | -17.460% |
| 17388 | JP-CSPC@EC2602A | -10.843% |
| 17483 | MS-CSPC@EC2512A | -13.115% |
| 17615 | SG-CSPC@EC2606A | -9.388% |
| 17622 | JP-CSPC@EC2606A | -8.077% |
| 17633 | MS-CSPC@EC2606A | -8.000% |
| 17640 | BI-CSPC@EC2606B | -8.846% |
| 17646 | UB-CSPC@EC2606A | -8.627% |
| 17343 | HU-CSPC@EC2603A | -8.889% |
| 17497 | HS-CSPC@EC2606A | -7.200% |
| 18664 | CT-CSPC@EC2606A | -5.200% |
| 17351 | BI-CSPC@EC2602A | -10.465% |
| 19890 | CI-CSPC@EC2603A | - |
| 17233 | BP-CSPC@EC2603A | -10.000% |
| 17154 | MB-CSPC@EC2604B | -7.143% |
| 17277 | CT-CSPC@EC2601A | -9.278% |
| 17389 | HS-CSPC@EC2512A | -9.184% |
| 18044 | JP-CSPC@EC2512A | -8.421% |
| 18046 | UB-CSPC@EC2512A | -9.000% |
| 17287 | SG-CSPC@EC2512A | -10.101% |
| 17175 | CI-CSPC@EC2602A | -9.615% |
| 19021 | CI-CSPC@EC2602B | -12.000% |
| 19154 | SG-CSPC@EC2602A | -11.885% |
| 17089 | HU-CSPC@EC2607A | - |
| 17448 | MB-CSPC@EC2603A | -14.224% |
| 18467 | JP-CSPC@EC2602B | -12.602% |
| 18506 | BP-CSPC@EC2602A | -15.385% |
| 18524 | BI-CSPC@EC2602B | -9.746% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +4.545% |
| 17854 | JP-CSPC@EP2602A | +5.556% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55099 | SG#CSPC RC2711E | -20.805% |
| 55129 | UB#CSPC RC2711D | -23.077% |
| 54753 | JP#CSPC RC2712D | -20.442% |
| 54982 | BP#CSPC RC2711C | -17.225% |
| 54573 | UB#CSPC RC2712A | -15.789% |
| 55213 | HS#CSPC RC2712A | -14.894% |
| 54424 | JP#CSPC RC2712C | -12.500% |
| 65723 | SG#CSPC RC2711A | -13.462% |
| 65394 | UB#CSPC RC2701A | -11.273% |
| 68300 | BP#CSPC RC2711B | -11.864% |
| 53846 | UB#CSPC RC2711C | -7.813% |
| 65724 | SG#CSPC RC2711B | -4.918% |
| 65641 | HS#CSPC RC2603A | -10.294% |
| 54192 | SG#CSPC RC2711D | -4.054% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 1093 CSPC PHARMA
- 11.120
- -0.360 (-3.136%)
-
| High* | 11.630 | Open* | 11.260 |
|---|---|---|---|
| Low* | 11.020 | Prev. Close* | 11.480 |
| Volume* | 135.666M | Turnover* | 1,525M |
*15 mins delayed