65006 JP#BAIDURC2707A
Trading UpdateAdd to Porfolio- 0.061
- -0.006 (-8.955%)
-
- High
- 0.061
- Low
- 0.061
- Open
- 0.061
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.061
- Ask
- 0.063
- Volume
- 352,500.000
- Turnover
- 21,503
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-07-08 | |
| Strike Price | 106 | Maturity Date (Y-M-D) | 2027-07-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 415 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.426 | 30 Histrical Volatity (%) | 44.510 |
| Premium (%) | 1.11111 | Issued Shares | 60,000,000 |
| In / Out | 21.481 ITM | Outstanding Quantity (M) | 3.135 |
| Break Even | - | Outstanding Quantity (%) | 5.225 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20451 | BPBAIDU@EC2606A | -36.905% |
| 20464 | BIBAIDU@EC2606B | -14.851% |
| 20356 | HSBAIDU@EC2607A | -10.870% |
| 27488 | MSBAIDU@EC2609A | -7.576% |
| 27915 | CTBAIDU@EC2609A | -7.813% |
| 27969 | SGBAIDU@EC2609A | -7.576% |
| 28166 | UBBAIDU@EC2609A | -4.615% |
| 28227 | JPBAIDU@EC2609A | -3.175% |
| 28265 | BIBAIDU@EC2609A | -9.677% |
| 20480 | GJBAIDU@EC2605A | -20.690% |
| 20326 | HUBAIDU@EC2606B | -15.714% |
| 26819 | HUBAIDU@EC2611A | -5.970% |
| 24018 | HSBAIDU@EC2607B | -13.139% |
| 26569 | CTBAIDU@EC2606B | -19.626% |
| 26664 | JPBAIDU@EC2606B | -16.216% |
| 26830 | MSBAIDU@EC2606B | -12.381% |
| 26832 | UBBAIDU@EC2606B | -15.179% |
| 26904 | BPBAIDU@EC2606B | -13.761% |
| 27451 | JPBAIDU@EC2610A | -6.667% |
| 27655 | BIBAIDU@EC2610A | -3.704% |
| 27686 | UBBAIDU@EC2610A | -5.263% |
| 27718 | BPBAIDU@EC2610A | -4.918% |
| 27730 | SGBAIDU@EC2610A | -6.780% |
| 28323 | GJBAIDU@EC2610A | -5.000% |
| 28328 | MSBAIDU@EC2610A | -5.357% |
| 28399 | HUBAIDU@EC2612A | -5.970% |
| 25117 | MSBAIDU@EC2607A | -7.547% |
| 25702 | SGBAIDU@EC2607C | -11.905% |
| 25790 | JPBAIDU@EC2607C | -10.204% |
| 25832 | UBBAIDU@EC2607B | -12.500% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | +7.692% |
| 24126 | JPBAIDU@EP2607B | +5.941% |
| 24276 | UBBAIDU@EP2607B | +3.226% |
| 24304 | SGBAIDU@EP2607B | +6.522% |
| 24326 | BIBAIDU@EP2607B | +2.941% |
| 24501 | MSBAIDU@EP2607B | +6.522% |
| 24553 | HUBAIDU@EP2607B | +6.316% |
| 24604 | HSBAIDU@EP2607B | +4.082% |
| 28946 | CTBAIDU@EP2611A | +5.042% |
| 29264 | JPBAIDU@EP2611A | - |
| 21132 | CTBAIDU@EP2606A | +18.750% |
| 20780 | BPBAIDU@EP2607A | +10.526% |
| 28949 | SGBAIDU@EP2612A | +2.703% |
| 20548 | CIBAIDU@EP2607A | +5.882% |
| 20715 | JPBAIDU@EP2607A | +9.677% |
| 20719 | BIBAIDU@EP2607A | +13.333% |
| 20739 | UBBAIDU@EP2607A | +9.375% |
| 20770 | MSBAIDU@EP2607A | +10.000% |
| 20774 | HSBAIDU@EP2607A | +2.941% |
| 20802 | SGBAIDU@EP2607A | +9.375% |
| 20823 | HUBAIDU@EP2607A | +9.375% |
| 28694 | MSBAIDU@EP2611A | +3.571% |
| 28720 | UBBAIDU@EP2611A | +5.263% |
| 25024 | MBBAIDU@EP2612A | - |
| 26513 | HUBAIDU@EP2612A | +3.361% |
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | - |
| 18226 | MSBAIDU@EP2608A | -13.333% |
| 18629 | UBBAIDU@EP2608A | +8.333% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56384 | JP#BAIDURC2612D | -15.789% |
| 56592 | SG#BAIDURC2612J | -20.000% |
| 56674 | BP#BAIDURC2612A | -17.391% |
| 56807 | HU#BAIDURC2611A | -19.130% |
| 55220 | MS#BAIDURC2611E | -14.286% |
| 55811 | UB#BAIDURC2612Q | -15.385% |
| 55159 | JP#BAIDURC2611B | -4.878% |
| 65602 | UB#BAIDURC2610A | -8.261% |
| 59384 | SG#BAIDURC2611H | -6.723% |
| 59088 | MS#BAIDURC2611D | -6.426% |
| 60884 | JP#BAIDURC2611A | -5.556% |
| 63917 | BP#BAIDURC2610B | -3.704% |
| 59512 | UB#BAIDURC2609A | -5.455% |
| 65006 | JP#BAIDURC2707A | -8.955% |
| 58895 | SG#BAIDURC2611G | - |
| 60249 | UB#BAIDURC2609B | -2.985% |
| 58459 | JP#BAIDURC2610A | -1.449% |
| 69421 | MS#BAIDURC2611B | -2.632% |
| 56733 | UB#BAIDURC2612F | -5.195% |
| 54274 | SG#BAIDURC2611B | -2.597% |
| 54969 | HS#BAIDURC2608A | -2.500% |
| 56934 | JP#BAIDURC2606C | -2.564% |
| 54786 | UB#BAIDURC2606B | -1.266% |
| 60721 | JP#BAIDURC2703C | -3.704% |
| 55182 | BP#BAIDURC2607D | -4.819% |
| 54868 | SG#BAIDURC2611D | -2.247% |
| 69202 | UB#BAIDURC2612P | -3.371% |
| 55121 | JP#BAIDURC2702A | -3.158% |
| 55042 | SG#BAIDURC2612A | -2.041% |
| 66201 | BP#BAIDURC2607E | -1.031% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59277 | SG#BAIDURP2812I | - |
| 59335 | UB#BAIDURP2812F | - |
| 56833 | HU#BAIDURP2812A | +8.982% |
| 58332 | JP#BAIDURP2812A | +13.333% |
| 55661 | UB#BAIDURP2812C | +8.333% |
| 57702 | SG#BAIDURP2812F | - |
| 58708 | HS#BAIDURP2808A | - |
| 55130 | MS#BAIDURP2612C | +7.273% |
| 56379 | JP#BAIDURP2810A | +2.083% |
| 62372 | MS#BAIDURP2612B | +1.613% |
| 65217 | UB#BAIDURP2812A | +7.273% |
| 65678 | SG#BAIDURP2812D | +5.455% |
| 65347 | JP#BAIDURP2710A | +1.563% |
| 60847 | HS#BAIDURP2812A | +4.839% |
| 61113 | MS#BAIDURP2612A | +1.250% |
| 60653 | SG#BAIDURP2812E | +1.316% |
| 61263 | UB#BAIDURP2812B | +2.632% |
| 61486 | JP#BAIDURP2710C | +1.190% |
| 61513 | HS#BAIDURP2812B | +6.329% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 9888 BIDU-SW
- 135.000
- -1.700 (-1.244%)
-
| High* | 135.400 | Open* | 134.900 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 136.700 |
| Volume* | 3.645M | Turnover* | 488.480M |
*15 mins delayed