65006 SG#BYD RC2510N
Trading UpdateAdd to Porfolio- 0.055
- +0.003 (+5.769%)
-
- High
- 0.064
- Low
- 0.051
- Open
- 0.059
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.054
- Ask
- 0.055
- Volume
- 24.500M
- Turnover
- 1.425M
Last Update Time: 2025-09-10 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-28 | |
| Strike Price | 97.667 | Maturity Date (Y-M-D) | 2025-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 50 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 170 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.326 | 30 Histrical Volatity (%) | 35.979 |
| Premium (%) | 1.05477 | Issued Shares | 100,000,000 |
| In / Out | 7.774 ITM | Outstanding Quantity (M) | 40.000 |
| Break Even | - | Outstanding Quantity (%) | 40.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | - |
| 24902 | BP-BYD @EC2510A | +0.457% |
| 13388 | BI-BYD @EC2509A | +2.857% |
| 23120 | MB-BYD @EC2511A | - |
| 25531 | BP-BYD @EC2511A | +6.250% |
| 20219 | MS-BYD @EC2603A | +0.637% |
| 20245 | CI-BYD @EC2603A | - |
| 20006 | BI-BYD @EC2603A | -2.857% |
| 20199 | HU-BYD @EC2603A | -0.613% |
| 19004 | CT-BYD @EC2611A | - |
| 14635 | DS-BYD @EC2611A | - |
| 18198 | MS-BYD @EC2611A | +1.351% |
| 18237 | UB-BYD @EC2611A | - |
| 18941 | SG-BYD @EC2611A | +1.316% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | -1.031% |
| 19064 | HS-BYD @EC2607B | +1.111% |
| 19086 | BP-BYD @EC2607B | +2.222% |
| 19097 | SG-BYD @EC2607B | +1.099% |
| 19111 | DS-BYD @EC2607A | +1.020% |
| 19114 | UB-BYD @EC2607B | +1.042% |
| 19924 | GJ-BYD @EC2607B | - |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | +1.087% |
| 20126 | CI-BYD @EC2607A | - |
| 19990 | BP-BYD @EC2603A | -1.786% |
| 20218 | MS-BYD @EC2602B | - |
| 20233 | JP-BYD @EC2602B | - |
| 16403 | CT-BYD @EC2602A | -3.846% |
| 15266 | CI-BYD @EC2602A | +3.704% |
Last Update Time: 2025-09-10 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | - |
| 16608 | CT-BYD @EP2509C | - |
| 15058 | JP-BYD @EP2509B | -6.931% |
| 16822 | UB-BYD @EP2510B | -1.333% |
| 15172 | BI-BYD @EP2510D | -1.250% |
| 17485 | BI-BYD @EP2606A | -0.415% |
| 17863 | SG-BYD @EP2606A | -0.431% |
| 18730 | HS-BYD @EP2606A | -0.866% |
| 19045 | CT-BYD @EP2604A | - |
| 19297 | UB-BYD @EP2604A | - |
| 19523 | MS-BYD @EP2604A | +0.552% |
| 19536 | HU-BYD @EP2604A | -0.565% |
| 19813 | GJ-BYD @EP2604A | -0.532% |
| 19815 | JP-BYD @EP2604A | -0.543% |
| 16500 | CI-BYD @EP2511A | -3.670% |
| 18181 | JP-BYD @EP2511B | - |
| 18192 | UB-BYD @EP2511A | -2.913% |
| 16761 | GJ-BYD @EP2511A | -3.093% |
| 16789 | MS-BYD @EP2511A | -1.053% |
| 17333 | HS-BYD @EP2511B | -5.000% |
| 16839 | HS-BYD @EP2511A | - |
| 16873 | GJ-BYD @EP2511B | - |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | -1.333% |
| 16890 | CT-BYD @EP2511A | -1.351% |
| 14190 | HS-BYD @EP2509B | -23.077% |
| 13691 | BI-BYD @EP2510C | -27.778% |
| 14197 | UB-BYD @EP2509B | -16.667% |
| 16486 | CT-BYD @EP2509B | -24.000% |
| 18523 | UB-BYD @EP2601A | -3.125% |
Last Update Time: 2025-09-10 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55547 | UB#BYD RC2607M | - |
| 64702 | BP#BYD RC2601E | +1.961% |
| 53020 | SG#BYD RC2509D | +10.000% |
| 53802 | JP#BYD RC2511A | +5.556% |
| 57781 | JP#BYD RC2609A | +6.667% |
| 56334 | SG#BYD RC2608A | - |
| 67687 | UB#BYD RC2607B | - |
| 57111 | HS#BYD RC2612A | +6.250% |
| 54246 | MS#BYD RC2509B | +1.961% |
| 60703 | CT#BYD RC2509C | +1.754% |
| 65006 | SG#BYD RC2510N | +5.769% |
| 55177 | BP#BYD RC2601J | +3.226% |
| 64027 | JP#BYD RC2607J | +1.887% |
| 54697 | HS#BYD RC2611D | -2.679% |
| 55270 | SG#BYD RC2607D | +4.545% |
| 57501 | HS#BYD RC2610B | +4.000% |
| 64279 | BP#BYD RC2601C | +0.741% |
| 54696 | HS#BYD RC2611C | +1.948% |
| 62843 | SG#BYD RC2609B | +3.226% |
| 69928 | MS#BYD RC2509A | - |
| 69514 | CT#BYD RC2509A | +2.174% |
| 63130 | HS#BYD RC2601D | +1.000% |
| 63266 | JP#BYD RC2707B | - |
| 63381 | UB#BYD RC2610A | +2.857% |
| 69590 | SG#BYD RC2509C | +0.943% |
| 55172 | BP#BYD RC2601I | +1.630% |
| 63535 | SG#BYD RC2610A | +2.564% |
| 63277 | BP#BYD RC2509B | +1.852% |
| 63379 | UB#BYD RC2509F | +2.632% |
| 69314 | HS#BYD RC2512B | - |
Last Update Time: 2025-09-10 14:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55709 | BP#BYD RP2806E | - |
| 55284 | SG#BYD RP2812E | -6.154% |
| 54760 | JP#BYD RP2808B | -2.247% |
| 54812 | SG#BYD RP2812F | - |
| 55210 | HS#BYD RP2812C | - |
| 53949 | BP#BYD RP2806C | -0.752% |
| 54921 | UB#BYD RP2808A | -1.493% |
| 53517 | SG#BYD RP28129 | -1.389% |
| 64348 | HS#BYD RP2812B | -2.353% |
| 63264 | JP#BYD RP2808A | -1.648% |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | -1.415% |
| 62713 | BP#BYD RP2806A | -1.389% |
| 62762 | JP#BYD RP2812A | -0.905% |
| 62994 | HS#BYD RP2812A | - |
| 63067 | MS#BYD RP2806A | -0.866% |
| 62659 | SG#BYD RP28126 | -0.407% |
| 61463 | SG#BYD RP28125 | - |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | - |
| 63522 | SG#BYD RP28121 | - |
| 62501 | HS#BYD RP2711E | -1.408% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | -0.889% |
| 57483 | UB#BYD RP2804D | -0.901% |
| 57693 | SG#BYD RP2812V | +0.444% |
| 57844 | MS#BYD RP2802A | - |
| 57773 | BP#BYD RP2803D | -1.277% |
| 58038 | HS#BYD RP2710I | - |
Last Update Time: 2025-09-10 14:20
More
Underlying
- 1211 BYD COMPANY
- 105.900
- 0.000 (+0.000%)
-
| High* | 107.800 | Open* | 106.800 |
|---|---|---|---|
| Low* | 105.500 | Prev. Close* | 105.900 |
| Volume* | 18.576M | Turnover* | 1,978M |
*15 mins delayed