64927 BP#CSPC RC2711G
Trading UpdateAdd to Porfolio- 0.265
- +0.039 (+17.257%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.226
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.275
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-29 | |
| Strike Price | 7.6 | Maturity Date (Y-M-D) | 2027-11-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 658 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.860 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 0.195503 | Issued Shares | 40,000,000 |
| In / Out | 25.709 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17233 | BP-CSPC@EC2603A | +61.905% |
| 22263 | HS-CSPC@EC2604A | +26.404% |
| 22986 | BI-CSPC@EC2604A | +25.140% |
| 23015 | GJ-CSPC@EC2604A | +27.219% |
| 23106 | JP-CSPC@EC2604A | +26.667% |
| 17154 | MB-CSPC@EC2604B | +16.915% |
| 22547 | CI-CSPC@EC2604B | +27.528% |
| 17351 | BI-CSPC@EC2602A | +62.069% |
| 18664 | CT-CSPC@EC2606A | +19.355% |
| 17343 | HU-CSPC@EC2603A | +37.805% |
| 17497 | HS-CSPC@EC2606A | +20.000% |
| 23905 | MB-CSPC@EC2609A | +13.433% |
| 24295 | HU-CSPC@EC2609A | +15.094% |
| 25302 | GJ-CSPC@EC2606A | +20.430% |
| 17615 | SG-CSPC@EC2606A | +21.348% |
| 17622 | JP-CSPC@EC2606A | +21.053% |
| 17633 | MS-CSPC@EC2606A | +27.381% |
| 17640 | BI-CSPC@EC2606B | +27.907% |
| 17646 | UB-CSPC@EC2606A | +21.505% |
| 17388 | JP-CSPC@EC2602A | - |
| 25492 | CI-CSPC@EC2611A | - |
| 21806 | CT-CSPC@EC2602B | +71.429% |
| 17175 | CI-CSPC@EC2602A | +51.163% |
| 25504 | HS-CSPC@EC2612A | +13.372% |
| 25789 | SG-CSPC@EC2612A | +9.877% |
| 22827 | MS-CSPC@EC2607A | +18.310% |
| 23014 | GJ-CSPC@EC2607A | +18.841% |
| 17089 | HU-CSPC@EC2607A | +16.216% |
| 23420 | BP-CSPC@EC2607A | +16.901% |
| 19890 | CI-CSPC@EC2603A | +64.286% |
Last Update Time: 2026-02-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | - |
| 22003 | HU-CSPC@EP2605A | -14.706% |
Last Update Time: 2026-02-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56837 | HS#CSPC RC2608B | +41.818% |
| 55818 | SG#CSPC RC2611D | +36.522% |
| 56105 | UB#CSPC RC2711L | +35.455% |
| 54521 | BP#CSPC RC2711H | +29.371% |
| 55157 | JP#CSPC RC2711F | +28.276% |
| 56387 | UB#CSPC RC2712D | +27.500% |
| 67729 | SG#CSPC RC2611C | +23.370% |
| 68211 | HS#CSPC RC2607C | +23.936% |
| 62855 | JP#CSPC RC2611B | +22.449% |
| 65938 | BI#CSPC RC2612A | +20.874% |
| 63638 | UB#CSPC RC2711K | +20.192% |
| 64927 | BP#CSPC RC2711G | +17.257% |
| 62692 | SG#CSPC RC2712A | +19.231% |
| 65618 | HS#CSPC RC2607B | +12.963% |
| 61946 | UB#CSPC RC2711J | +17.308% |
| 61680 | JP#CSPC RC2711E | +14.545% |
| 60839 | UB#CSPC RC2711H | +13.115% |
| 64369 | SG#CSPC RC2711F | +16.393% |
| 53092 | BP#CSPC RC2711F | +10.769% |
| 54630 | SG#CSPC RC2712B | +13.433% |
| 60475 | JP#CSPC RC2711A | +12.121% |
| 62449 | HS#CSPC RC2608A | +11.765% |
| 61134 | SG#CSPC RC2711I | +12.500% |
| 63021 | UB#CSPC RC2711I | +12.676% |
| 65543 | JP#CSPC RC2711C | +11.842% |
| 55461 | UB#CSPC RC2711M | +11.111% |
| 64578 | SG#CSPC RC2711J | +10.976% |
Last Update Time: 2026-02-10 10:20
More
Underlying
- 1093 CSPC PHARMA
- 10.230
- +0.450 (+4.601%)
-
| High* | 10.250 | Open* | 9.840 |
|---|---|---|---|
| Low* | 9.740 | Prev. Close* | 9.780 |
| Volume* | 48.153M | Turnover* | 486.716M |
*15 mins delayed