財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

CES A80 :

CES HKMI :

CES 120 :

Total Turn.

64836 SG#BAIDURC2706A

Closed Update Add to Porfolio

0.400
+0.040 (+11.111%)

High: 0.410
Low: 0.405

Open: 0.405
Prev. Close: 0.360

Bid: 0.390
Ask: 0.400

Volume: 490,000.000
Turnover: 199,000

Last Update Time: 2025-09-10 16:25(15 mins delayed)

Type	Plain Vanilla	Listing Date (Y-M-D)	2025-08-13
Call / Put		Last Trading Day (Y-M-D)	2027-06-28
Strike Price	73.5	Maturity Date (Y-M-D)	2027-06-29
Effective Gearing (X)	0	Time to Maturity (D)	657
Delta (%)	0	Daily Theta (%)	0
Board Lot	5000

Entitlement Ratio	100	Vega	0
Gearing (X)	2.728	30 Histrical Volatity (%)	40.715
Premium (%)	4.033	Issued Shares	40,000,000
In / Out	32.631 ITM	Outstanding Quantity (M)	0.505
Break Even	-	Outstanding Quantity (%)	1.262

Call
Put
Bull
Bear

Call

Show the top 30 Calls of which the stirke price is close to the spot price

Code	Name	Change(%)
19700	MBBAIDU@EC2609A	-
25864	JPBAIDU@EC2512A	+15.455%
25875	UBBAIDU@EC2512A	+17.647%
25923	SGBAIDU@EC2512A	+16.190%
25933	CTBAIDU@EC2512A	+17.143%
25937	GJBAIDU@EC2512A	+19.000%
25939	HSBAIDU@EC2512A	+17.117%
26212	HUBAIDU@EC2512A	+14.953%
26458	KSBAIDU@EC2512A	+13.934%
27669	BIBAIDU@EC2512A	+18.627%
24438	MBBAIDU@EC2601A	+17.431%
27042	BPBAIDU@EC2601A	+17.143%
25915	MSBAIDU@EC2512A	+16.505%
18559	GJBAIDU@EC2601A	+11.111%
18564	BPBAIDU@EC2601B	+13.333%
19326	SGBAIDU@EC2601A	+12.698%
18441	MSBAIDU@EC2601A	+16.667%
19675	CTBAIDU@EC2601A	+17.742%
18120	BIBAIDU@EC2603A	+14.286%
18539	HSBAIDU@EC2603A	+12.857%
18007	JPBAIDU@EC2603A	+12.162%
25692	BPBAIDU@EC2510A	+26.923%
26768	MSBAIDU@EC2509A	+25.000%
26798	UBBAIDU@EC2509A	+69.231%
26820	CTBAIDU@EC2509A	+50.000%
26840	HSBAIDU@EC2509A	+50.000%
26845	JPBAIDU@EC2509A	+28.571%
27667	BIBAIDU@EC2509A	+23.077%
28882	HUBAIDU@EC2509A	+45.455%
29131	SGBAIDU@EC2509A	+11.111%

Last Update Time: 2025-09-10 16:25

More

Put

Show the top 30 Puts of which the stirke price is close to the spot price

Code	Name	Change(%)
15110	CTBAIDU@EP2609A	-
15343	JPBAIDU@EP2608A	-7.692%
18226	MSBAIDU@EP2608A	-9.195%
18629	UBBAIDU@EP2608A	-8.889%
15088	CIBAIDU@EP2510A	-28.571%
23511	MBBAIDU@EP2601A	-13.889%
15117	SGBAIDU@EP2512A	-15.385%
18528	HUBAIDU@EP2512A	-
18556	BIBAIDU@EP2512A	-8.333%
15876	JPBAIDU@EP2510A	-
16155	CTBAIDU@EP2510A	-

Last Update Time: 2025-09-10 16:25

More

Bull

Show the top 30 Bulls of which the stirke price is close to the spot price

Code	Name	Change(%)
61395	HS#BAIDURC2604A	+12.000%
59229	SG#BAIDURC2603F	+13.725%
64984	UB#BAIDURC2612B	+12.727%
58769	BP#BAIDURC2512A	+13.208%
59139	JP#BAIDURC2601A	+12.727%
64347	UB#BAIDURC2512C	+12.500%
62481	HS#BAIDURC2601B	+12.069%
60844	SG#BAIDURC2604A	+9.677%
57116	JP#BAIDURC2512D	+7.937%
60120	UB#BAIDURC2512B	+11.290%
65058	JP#BAIDURC2603A	+9.231%
60374	HS#BAIDURC2512B	+5.970%
64985	UB#BAIDURC2612C	+11.429%
64836	SG#BAIDURC2706A	+11.111%
55813	UB#BAIDURC2512A	+7.143%
57106	JP#BAIDURC2512C	+7.042%
59989	SG#BAIDURC2603E	+9.333%
64557	JP#BAIDURC2602A	+7.595%
56717	UB#BAIDURC2512E	+8.861%
61955	HS#BAIDURC2709A	+9.877%
65091	BP#BAIDURC2511D	+9.211%
64983	UB#BAIDURC2612A	+6.818%
66528	BP#BAIDURC2511E	+8.140%

Last Update Time: 2025-09-10 16:25

More

Bear

Show the top 30 Bears of which the stirke price is close to the spot price

Code	Name	Change(%)
53205	UB#BAIDURP2712D	-10.526%
63473	HS#BAIDURP2512A	-9.589%
53670	JP#BAIDURP2708A	-8.434%
53206	UB#BAIDURP2712E	-5.263%
53254	SG#BAIDURP2712A	-6.250%

Last Update Time: 2025-09-10 16:25

More

1 Min Chart
1 Day Chart

1 Min Chart

SG#BAIDURC2706A SG#BAIDURC2706A (64836) Chart

Underlying

9888 BIDU-SW
109.100
+3.000 (+2.828%)

High*	113.000	Open*	106.000
Low*	105.500	Prev. Close*	106.100
Volume*	34.199M	Turnover*	3,767M

*15 mins delayed