64831 SG#SUNY RC2705A
Trading UpdateAdd to Porfolio- 0.111
- -0.013 (-10.484%)
-
- High
- 0.114
- Low
- 0.105
- Open
- 0.110
- Prev. Close
- 0.124
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.108
- Ask
- N/A
- Volume
- 2.370M
- Turnover
- 263,020
Last Update Time: 2025-12-18 13:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-27 | |
| Strike Price | 55.5 | Maturity Date (Y-M-D) | 2027-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 526 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.860 | 30 Histrical Volatity (%) | 30.167 |
| Premium (%) | 2.38278 | Issued Shares | 40,000,000 |
| In / Out | 14.681 ITM | Outstanding Quantity (M) | 10.580 |
| Break Even | - | Outstanding Quantity (%) | 26.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | -10.526% |
| 15691 | CI-SUNY@EC2604A | - |
| 15901 | UB-SUNY@EC2604A | -9.722% |
| 17195 | DS-SUNY@EC2604A | - |
| 17228 | SG-SUNY@EC2604A | -9.859% |
| 17803 | HS-SUNY@EC2604A | -8.219% |
| 15842 | BI-SUNY@EC2606A | -8.904% |
| 23306 | BP-SUNY@EC2606B | -10.294% |
| 22691 | HU-SUNY@EC2606A | -9.160% |
| 23432 | MS-SUNY@EC2606A | -7.752% |
| 23482 | UB-SUNY@EC2606A | -7.353% |
| 23507 | HS-SUNY@EC2606A | -7.353% |
| 23577 | JP-SUNY@EC2606A | - |
| 16612 | CI-SUNY@EC2604B | -10.345% |
| 13939 | SG-SUNY@EC2512A | - |
| 15410 | BP-SUNY@EC2512A | - |
| 21701 | HS-SUNY@EC2605B | -12.195% |
| 21867 | BI-SUNY@EC2604A | - |
| 22129 | DS-SUNY@EC2604B | -7.500% |
| 14306 | HS-SUNY@EC2512A | - |
| 15361 | SG-SUNY@EC2512B | - |
| 13323 | MB-SUNY@EC2601A | - |
| 18317 | CI-SUNY@EC2512A | - |
| 18356 | UB-SUNY@EC2512B | - |
| 18377 | BI-SUNY@EC2512A | - |
| 18405 | BI-SUNY@EC2512B | - |
| 19199 | JP-SUNY@EC2512A | - |
| 19267 | HS-SUNY@EC2512B | - |
| 19277 | CT-SUNY@EC2512B | - |
| 13474 | HU-SUNY@EC2512A | - |
Last Update Time: 2025-12-18 13:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15561 | CI-SUNY@EP2512A | - |
| 21077 | HS-SUNY@EP2604A | - |
| 21171 | MS-SUNY@EP2604A | - |
| 20409 | JP-SUNY@EP2604A | - |
| 20130 | UB-SUNY@EP2605A | - |
| 21838 | HU-SUNY@EP2604A | +10.680% |
Last Update Time: 2025-12-18 13:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61541 | SG#SUNY RC2601A | -13.793% |
| 55910 | HS#SUNY RC2512A | -12.500% |
| 64831 | SG#SUNY RC2705A | -10.484% |
| 64941 | UB#SUNY RC2612A | -7.031% |
| 57664 | SG#SUNY RC2512B | -4.380% |
| 57238 | HS#SUNY RC2601B | -7.237% |
| 57261 | CT#SUNY RC2512A | - |
| 57364 | HS#SUNY RC2601C | -7.292% |
Last Update Time: 2025-12-18 13:00
More
Underlying
- 2382 SUNNY OPTICAL
- 65.050
- -1.500 (-2.254%)
-
| High* | 66.550 | Open* | 66.550 |
|---|---|---|---|
| Low* | 64.650 | Prev. Close* | 66.550 |
| Volume* | 2.558M | Turnover* | 167.233M |
*15 mins delayed