64831 SG#SUNY RC2705A
Trading UpdateAdd to Porfolio- 0.035
- +0.005 (+16.667%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.035
- Ask
- 0.043
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-27 | |
| Strike Price | 55.5 | Maturity Date (Y-M-D) | 2027-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 472 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.971 | 30 Histrical Volatity (%) | 24.326 |
| Premium (%) | -0.673401 | Issued Shares | 40,000,000 |
| In / Out | 6.566 ITM | Outstanding Quantity (M) | 15.860 |
| Break Even | - | Outstanding Quantity (%) | 39.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | - |
| 15691 | CI-SUNY@EC2604A | +4.167% |
| 15901 | UB-SUNY@EC2604A | +4.762% |
| 17195 | DS-SUNY@EC2604A | - |
| 17228 | SG-SUNY@EC2604A | +5.000% |
| 17803 | HS-SUNY@EC2604A | +4.545% |
| 24022 | CT-SUNY@EC2606A | +3.922% |
| 15842 | BI-SUNY@EC2606A | +1.724% |
| 23306 | BP-SUNY@EC2606B | +1.887% |
| 23936 | CI-SUNY@EC2606A | +4.255% |
| 22691 | HU-SUNY@EC2606A | +1.724% |
| 23432 | MS-SUNY@EC2606A | +4.545% |
| 23482 | UB-SUNY@EC2606A | +4.167% |
| 23507 | HS-SUNY@EC2606A | +5.556% |
| 23577 | JP-SUNY@EC2606A | +3.922% |
| 24460 | SG-SUNY@EC2606A | +3.571% |
| 16612 | CI-SUNY@EC2604B | - |
| 21701 | HS-SUNY@EC2605B | - |
| 21867 | BI-SUNY@EC2604A | - |
| 22129 | DS-SUNY@EC2604B | - |
| 20558 | CI-SUNY@EC2605A | - |
| 19722 | BP-SUNY@EC2606A | - |
| 20035 | HS-SUNY@EC2605A | - |
| 20093 | MS-SUNY@EC2605A | - |
| 20131 | UB-SUNY@EC2605A | - |
| 20910 | HU-SUNY@EC2605A | - |
| 21242 | JP-SUNY@EC2605A | - |
| 21285 | BI-SUNY@EC2605A | - |
| 29246 | CT-SUNY@EC2605A | - |
| 29383 | SG-SUNY@EC2605A | - |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21838 | HU-SUNY@EP2604A | -8.077% |
| 21077 | HS-SUNY@EP2604A | -3.279% |
| 21171 | MS-SUNY@EP2604A | -1.639% |
| 20409 | JP-SUNY@EP2604A | - |
| 20130 | UB-SUNY@EP2605A | -1.493% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 2382 SUNNY OPTICAL
- 59.400
- +0.650 (+1.106%)
-
| High* | 59.400 | Open* | 59.000 |
|---|---|---|---|
| Low* | 58.750 | Prev. Close* | 58.750 |
| Volume* | 365,300.000 | Turnover* | 21.603M |
*15 mins delayed