64831 SG#SUNY RC2705A
Trading UpdateAdd to Porfolio- 0.120
- +0.007 (+6.195%)
-
- High
- 0.121
- Low
- 0.119
- Open
- 0.120
- Prev. Close
- 0.113
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.120
- Volume
- 740,000.000
- Turnover
- 88,790
Last Update Time: 2025-12-17 10:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-27 | |
| Strike Price | 55.5 | Maturity Date (Y-M-D) | 2027-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 527 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.500 | 30 Histrical Volatity (%) | 11.459 |
| Premium (%) | 2.27273 | Issued Shares | 40,000,000 |
| In / Out | 15.909 ITM | Outstanding Quantity (M) | 9.860 |
| Break Even | - | Outstanding Quantity (%) | 24.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | +4.286% |
| 15691 | CI-SUNY@EC2604A | +1.389% |
| 15901 | UB-SUNY@EC2604A | +2.941% |
| 17195 | DS-SUNY@EC2604A | +1.266% |
| 17228 | SG-SUNY@EC2604A | +6.061% |
| 17803 | HS-SUNY@EC2604A | +2.857% |
| 15842 | BI-SUNY@EC2606A | +4.444% |
| 23306 | BP-SUNY@EC2606B | +3.175% |
| 22691 | HU-SUNY@EC2606A | +3.252% |
| 23432 | MS-SUNY@EC2606A | +3.306% |
| 23482 | UB-SUNY@EC2606A | +3.150% |
| 23507 | HS-SUNY@EC2606A | +1.515% |
| 23577 | JP-SUNY@EC2606A | +3.125% |
| 16612 | CI-SUNY@EC2604B | +5.769% |
| 13939 | SG-SUNY@EC2512A | - |
| 15410 | BP-SUNY@EC2512A | - |
| 21701 | HS-SUNY@EC2605B | +5.263% |
| 21867 | BI-SUNY@EC2604A | +2.326% |
| 22129 | DS-SUNY@EC2604B | +8.333% |
| 14306 | HS-SUNY@EC2512A | - |
| 15294 | CT-SUNY@EC2512A | - |
| 15320 | UB-SUNY@EC2512A | - |
| 15361 | SG-SUNY@EC2512B | - |
| 15368 | DS-SUNY@EC2512A | - |
| 13323 | MB-SUNY@EC2601A | - |
| 18317 | CI-SUNY@EC2512A | - |
| 18356 | UB-SUNY@EC2512B | - |
| 18377 | BI-SUNY@EC2512A | - |
| 18405 | BI-SUNY@EC2512B | - |
| 19199 | JP-SUNY@EC2512A | - |
Last Update Time: 2025-12-17 10:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15561 | CI-SUNY@EP2512A | - |
| 21077 | HS-SUNY@EP2604A | -0.833% |
| 21171 | MS-SUNY@EP2604A | -2.510% |
| 20409 | JP-SUNY@EP2604A | -2.092% |
| 20130 | UB-SUNY@EP2605A | -1.923% |
| 21838 | HU-SUNY@EP2604A | -4.911% |
Last Update Time: 2025-12-17 10:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61541 | SG#SUNY RC2601A | +7.895% |
| 55910 | HS#SUNY RC2512A | +4.950% |
| 64831 | SG#SUNY RC2705A | +6.195% |
| 64941 | UB#SUNY RC2612A | +5.128% |
| 57664 | SG#SUNY RC2512B | +4.762% |
| 57238 | HS#SUNY RC2601B | +4.255% |
| 57261 | CT#SUNY RC2512A | +2.564% |
| 57364 | HS#SUNY RC2601C | +3.889% |
Last Update Time: 2025-12-17 10:45
More
Underlying
- 2382 SUNNY OPTICAL
- 66.000
- +0.400 (+0.610%)
-
| High* | 66.450 | Open* | 65.950 |
|---|---|---|---|
| Low* | 65.500 | Prev. Close* | 65.600 |
| Volume* | 2.522M | Turnover* | 166.148M |
*15 mins delayed