20558 CI-SUNY@EC2605A
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-19 |
| Strike Price | 107.9 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 7.499 | Time to Maturity (D) | 106 |
| Delta (%) | 6.4 | Daily Theta (%) | -3.432 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 7.631 |
|---|---|---|---|
| Gearing (X) | 118.000 | 30 Histrical Volatity (%) | 30.858 |
| Premium (%) | 83.7288 | Issued Shares | 65,000,000 |
| In / Out | 82.881 OTM | Outstanding Quantity (M) | 12.855 |
| Break Even | 108.4 | Outstanding Quantity (%) | 19.777 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | - |
| 15691 | CI-SUNY@EC2604A | +4.167% |
| 15901 | UB-SUNY@EC2604A | - |
| 17195 | DS-SUNY@EC2604A | - |
| 17228 | SG-SUNY@EC2604A | - |
| 17803 | HS-SUNY@EC2604A | - |
| 24022 | CT-SUNY@EC2606A | +4.000% |
| 15842 | BI-SUNY@EC2606A | +5.357% |
| 23306 | BP-SUNY@EC2606B | - |
| 23936 | CI-SUNY@EC2606A | +4.255% |
| 22691 | HU-SUNY@EC2606A | +3.509% |
| 23432 | MS-SUNY@EC2606A | -2.174% |
| 23482 | UB-SUNY@EC2606A | +2.041% |
| 23507 | HS-SUNY@EC2606A | -1.754% |
| 23577 | JP-SUNY@EC2606A | +4.000% |
| 24460 | SG-SUNY@EC2606A | +1.786% |
| 16612 | CI-SUNY@EC2604B | - |
| 21701 | HS-SUNY@EC2605B | - |
| 21867 | BI-SUNY@EC2604A | - |
| 22129 | DS-SUNY@EC2604B | - |
| 20558 | CI-SUNY@EC2605A | - |
| 19722 | BP-SUNY@EC2606A | - |
| 20035 | HS-SUNY@EC2605A | - |
| 20093 | MS-SUNY@EC2605A | - |
| 20131 | UB-SUNY@EC2605A | - |
| 20910 | HU-SUNY@EC2605A | - |
| 21242 | JP-SUNY@EC2605A | - |
| 21285 | BI-SUNY@EC2605A | - |
| 29246 | CT-SUNY@EC2605A | - |
| 29383 | SG-SUNY@EC2605A | - |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21838 | HU-SUNY@EP2604A | -11.071% |
| 21077 | HS-SUNY@EP2604A | -1.639% |
| 21171 | MS-SUNY@EP2604A | - |
| 20409 | JP-SUNY@EP2604A | - |
| 20130 | UB-SUNY@EP2605A | -1.471% |
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2382 SUNNY OPTICAL
- 59.000
- +0.450 (+0.769%)
-
| High* | 59.700 | Open* | 59.500 |
|---|---|---|---|
| Low* | 58.700 | Prev. Close* | 58.550 |
| Volume* | 5.917M | Turnover* | 350.196M |
*15 mins delayed