64551 JP#BYD RC2707D
Closed UpdateAdd to Porfolio- 0.028
- +0.003 (+12.000%)
-
- High
- 0.028
- Low
- 0.024
- Open
- 0.025
- Prev. Close
- 0.025
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.027
- Ask
- 0.028
- Volume
- 440,000.000
- Turnover
- 11,050
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-07-08 | |
| Strike Price | 83.6 | Maturity Date (Y-M-D) | 2027-07-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 569 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.804 | 30 Histrical Volatity (%) | 28.394 |
| Premium (%) | 2.46719 | Issued Shares | 150,000,000 |
| In / Out | 12.231 ITM | Outstanding Quantity (M) | 25.335 |
| Break Even | - | Outstanding Quantity (%) | 16.890 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | +4.348% |
| 22029 | MS-BYD @EC2603B | +10.000% |
| 20555 | CI-BYD @EC2603B | +10.204% |
| 22076 | BP-BYD @EC2603C | +5.263% |
| 22106 | HS-BYD @EC2603C | +10.526% |
| 22147 | JP-BYD @EC2603B | +4.651% |
| 22456 | DS-BYD @EC2603C | +6.522% |
| 17318 | BI-BYD @EC2604B | +4.938% |
| 22041 | HU-BYD @EC2604A | +4.688% |
| 23234 | JP-BYD @EC2604B | +8.696% |
| 29461 | HS-BYD @EC2604C | +10.909% |
| 22154 | CT-BYD @EC2604B | +3.846% |
| 22102 | BP-BYD @EC2604B | +5.769% |
| 22031 | GJ-BYD @EC2604B | +9.615% |
| 22047 | SG-BYD @EC2604B | +7.692% |
| 22135 | UB-BYD @EC2604B | +7.692% |
| 22117 | CI-BYD @EC2606A | +4.494% |
| 22445 | HU-BYD @EC2606A | +4.225% |
| 22454 | BP-BYD @EC2606A | +3.896% |
| 22495 | UB-BYD @EC2606A | +3.750% |
| 22510 | HS-BYD @EC2606A | +9.333% |
| 22525 | BI-BYD @EC2606A | +4.444% |
| 22644 | MS-BYD @EC2606A | +5.128% |
| 22704 | GJ-BYD @EC2606A | +3.448% |
| 22809 | JP-BYD @EC2606A | +3.659% |
| 22881 | SG-BYD @EC2606A | +3.659% |
| 20219 | MS-BYD @EC2603A | +14.286% |
| 20245 | CI-BYD @EC2603A | +5.882% |
| 20006 | BI-BYD @EC2603A | -8.333% |
| 20495 | BP-BYD @EC2603B | +5.882% |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -5.714% |
| 19523 | MS-BYD @EP2604A | -5.340% |
| 19536 | HU-BYD @EP2604A | -5.528% |
| 19813 | GJ-BYD @EP2604A | -3.620% |
| 19815 | JP-BYD @EP2604A | -6.604% |
| 21775 | CI-BYD @EP2604A | -5.479% |
| 19045 | CT-BYD @EP2604A | -4.000% |
| 17863 | SG-BYD @EP2606A | -1.852% |
| 18730 | HS-BYD @EP2606A | - |
| 17485 | BI-BYD @EP2606A | -6.349% |
| 21379 | CI-BYD @EP2605A | -1.923% |
| 21459 | BP-BYD @EP2605A | -3.509% |
| 22322 | BI-BYD @EP2611A | -5.670% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | -4.918% |
| 23075 | BP-BYD @EP2608A | -5.172% |
| 22204 | JP-BYD @EP2608A | -4.032% |
| 22314 | UB-BYD @EP2608A | -4.274% |
| 22319 | MS-BYD @EP2608A | -6.306% |
| 22345 | SG-BYD @EP2608A | -3.390% |
| 22386 | BI-BYD @EP2608A | -6.870% |
| 22409 | HS-BYD @EP2608A | -5.085% |
| 22619 | HU-BYD @EP2608A | -4.673% |
| 23041 | GJ-BYD @EP2608A | -4.918% |
| 22101 | BP-BYD @EP2603A | -11.667% |
| 20400 | CI-BYD @EP2603A | -15.789% |
Last Update Time: 2025-12-17 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | +25.532% |
| 64104 | JP#BYD RC2607V | +18.367% |
| 54973 | HS#BYD RC2608G | +22.222% |
| 63130 | HS#BYD RC2601D | +23.077% |
| 64611 | SG#BYD RC2607I | +21.569% |
| 63266 | JP#BYD RC2707B | +18.182% |
| 63381 | UB#BYD RC2610A | +20.000% |
| 55172 | BP#BYD RC2601I | +12.121% |
| 63356 | UB#BYD RC2607R | +13.235% |
| 64880 | JP#BYD RC2607Y | +11.594% |
| 63857 | HS#BYD RC2611F | +18.182% |
| 63535 | SG#BYD RC2610A | +20.000% |
| 64840 | JP#BYD RC2607X | +11.494% |
| 54544 | UB#BYD RC2610C | +17.647% |
| 55285 | MS#BYD RC2607B | +8.791% |
| 63446 | JP#BYD RC2707C | - |
| 61798 | HS#BYD RC2607D | +10.227% |
| 65316 | UB#BYD RC2607S | +12.088% |
| 64618 | SG#BYD RC2607J | +9.574% |
| 64326 | BP#BYD RC2603D | +7.000% |
| 65547 | JP#BYD RC26071 | +6.306% |
| 54704 | HS#BYD RC2712A | +9.091% |
| 63829 | SG#BYD RC2611A | +8.000% |
| 64551 | JP#BYD RC2707D | +12.000% |
| 67370 | JP#BYD RC26073 | +5.303% |
| 67654 | BP#BYD RC2805A | +5.882% |
| 63722 | UB#BYD RC2610B | +6.897% |
| 65158 | SG#BYD RC2607K | +6.993% |
| 55631 | HS#BYD RC2609A | +7.092% |
| 54792 | SG#BYD RC2611B | +5.714% |
Last Update Time: 2025-12-17 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | -8.434% |
| 55612 | MS#BYD RP2809A | -8.696% |
| 64256 | SG#BYD RP2812N | -7.527% |
| 64847 | JP#BYD RP2809B | -7.339% |
| 63979 | UB#BYD RP2809A | -6.250% |
| 63863 | HS#BYD RP2808A | -6.780% |
| 63725 | BP#BYD RP2806G | -4.878% |
| 59234 | SG#BYD RP2812K | -3.937% |
| 59400 | JP#BYD RP2809A | -4.027% |
| 60673 | HS#BYD RP2807A | -6.452% |
| 65951 | SG#BYD RP2812G | -4.217% |
| 56846 | UB#BYD RP2808C | -3.955% |
| 56553 | MS#BYD RP2807A | -3.723% |
| 56849 | BP#BYD RP2806F | -3.825% |
| 61928 | JP#BYD RP2808C | -2.051% |
| 54812 | SG#BYD RP2812F | -3.518% |
| 55210 | HS#BYD RP2812C | -3.941% |
| 62446 | JP#BYD RP2808D | -2.597% |
| 53949 | BP#BYD RP2806C | -3.419% |
| 54921 | UB#BYD RP2808A | -3.361% |
| 53517 | SG#BYD RP28129 | -2.075% |
| 64348 | HS#BYD RP2812B | -1.852% |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | -3.125% |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | -1.538% |
| 63067 | MS#BYD RP2806A | - |
| 62659 | SG#BYD RP28126 | - |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 1211 BYD COMPANY
- 95.250
- +0.700 (+0.740%)
-
| High* | 95.900 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 20.502M | Turnover* | 1,937M |
*15 mins delayed