64508 JP#TENCTRC2510Z
Trading UpdateAdd to Porfolio- 0.280
- +0.005 (+1.818%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.285
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-09 | |
| Strike Price | 417 | Maturity Date (Y-M-D) | 2025-10-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 78 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.961 | 30 Histrical Volatity (%) | 21.806 |
| Premium (%) | 0.450857 | Issued Shares | 100,000,000 |
| In / Out | 24.797 ITM | Outstanding Quantity (M) | 0.150 |
| Break Even | - | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15760 | MSTENCT@EC2509I | +8.000% |
| 25261 | BPTENCT@EC2510A | +3.448% |
| 28221 | CITENCT@EC2604A | +3.361% |
| 13556 | HSTENCT@EC2509D | +5.286% |
| 14864 | BITENCT@EC2604A | +2.727% |
| 16035 | HUTENCT@EC2509B | +2.183% |
| 26438 | UBTENCT@EC2509A | +4.082% |
| 27646 | GJTENCT@EC2509A | +1.732% |
| 27675 | JPTENCT@EC2509A | +6.426% |
| 28450 | HSTENCT@EC2604A | +1.852% |
| 28463 | MSTENCT@EC2604A | +1.786% |
| 28488 | JPTENCT@EC2604A | +1.563% |
| 28490 | DSTENCT@EC2604A | +1.818% |
| 28534 | SGTENCT@EC2604A | +0.893% |
| 28540 | UBTENCT@EC2604A | +0.820% |
| 28543 | CTTENCT@EC2604A | +1.802% |
| 29579 | BITENCT@EC2509C | +4.000% |
| 28574 | MSTENCT@EC2509C | +4.188% |
| 13007 | HSTENCT@EC2509B | +6.818% |
| 13263 | JPTENCT@EC2509C | +6.349% |
| 13398 | BPTENCT@EC2509E | +4.918% |
| 13873 | BITENCT@EC2509E | +5.747% |
| 15791 | SGTENCT@EC2509E | +4.324% |
| 17126 | CTTENCT@EC2509D | +4.094% |
| 17137 | UBTENCT@EC2509G | +7.303% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
Last Update Time: 2025-07-24 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -2.679% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -4.040% |
| 15152 | UBTENCT@EP2603A | -3.636% |
| 18464 | SGTENCT@EP2603A | - |
| 13911 | JPTENCT@EP2612A | -3.750% |
| 14186 | HSTENCT@EP2612A | -1.266% |
| 14136 | SGTENCT@EP2612A | -2.667% |
| 14201 | UBTENCT@EP2612A | -2.564% |
| 14210 | CTTENCT@EP2612A | -3.704% |
| 14660 | CITENCT@EP2612A | -1.220% |
| 14707 | MSTENCT@EP2612A | -2.532% |
| 18124 | GJTENCT@EP2612A | - |
| 18483 | CITENCT@EP2601A | -5.000% |
| 18565 | SGTENCT@EP2601A | - |
| 18575 | JPTENCT@EP2601A | - |
| 17522 | CTTENCT@EP2509C | -8.000% |
| 14737 | GJTENCT@EP2510B | -5.000% |
| 15132 | HSTENCT@EP2509B | -10.000% |
| 17569 | BITENCT@EP2509C | - |
| 15077 | MSTENCT@EP2509B | -8.696% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -14.286% |
| 16669 | UBTENCT@EP2509C | - |
| 17459 | DSTENCT@EP2512A | -2.174% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -3.390% |
| 18041 | JPTENCT@EP2512B | -5.085% |
| 18223 | HSTENCT@EP2512C | -7.692% |
| 18276 | BITENCT@EP2512B | -7.273% |
Last Update Time: 2025-07-24 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59760 | JP#TENCTRC26021 | - |
| 59605 | UB#TENCTRC2512O | +8.642% |
| 59774 | HS#TENCTRC25122 | - |
| 59792 | UB#TENCTRC2601C | - |
| 59338 | JP#TENCTRC2606C | +7.292% |
| 59576 | HS#TENCTRC2602A | +7.292% |
| 58992 | UB#TENCTRC2601A | +7.527% |
| 59186 | SG#TENCTRC2602B | +7.143% |
| 59141 | JP#TENCTRC26018 | +6.061% |
| 59440 | HS#TENCTRC25121 | +7.143% |
| 58730 | BP#TENCTRC2512C | +7.071% |
| 58695 | JP#TENCTRC26016 | +6.604% |
| 58594 | UB#TENCTRC2512N | +8.911% |
| 58450 | SG#TENCTRC2601C | +5.556% |
| 58841 | HS#TENCTRC2601V | +6.481% |
| 57779 | JP#TENCTRC26013 | +5.172% |
| 57995 | UB#TENCTRC2512K | +7.273% |
| 59184 | SG#TENCTRC2602A | +4.959% |
| 59439 | HS#TENCTRC2512Z | +5.882% |
| 59731 | JP#TENCTRC2602Z | - |
| 58345 | MS#TENCTRC2512B | +6.667% |
| 58731 | BP#TENCTRC2512D | +5.983% |
| 58237 | UB#TENCTRC2512L | +4.878% |
| 58311 | JP#TENCTRC26014 | +5.600% |
| 58448 | SG#TENCTRC2601B | +4.615% |
| 59246 | UB#TENCTRC2601B | +5.426% |
| 57498 | HS#TENCTRC2512Y | +5.426% |
| 55633 | JP#TENCTRC2601X | +4.651% |
| 60309 | JP#TENCTRC26064 | +5.839% |
| 60107 | UB#TENCTRC2606G | +4.348% |
Last Update Time: 2025-07-24 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53324 | BP#TENCTRP2801J | - |
| 61472 | MS#TENCTRP2712T | -22.222% |
| 52529 | UB#TENCTRP2712F | -22.727% |
| 53187 | SG#TENCTRP2712G | -27.273% |
| 54275 | JP#TENCTRP2709E | -20.000% |
| 56164 | HS#TENCTRP2708A | -11.765% |
| 58584 | JP#TENCTRP2801U | -14.706% |
| 56007 | CT#TENCTRP2612R | -18.182% |
| 55742 | MS#TENCTRP2712M | -15.000% |
| 57004 | SG#TENCTRP2812A | -17.143% |
| 54825 | UB#TENCTRP2712M | -7.692% |
| 56925 | BP#TENCTRP2801A | -7.500% |
| 54619 | JP#TENCTRP2708J | -14.286% |
| 53238 | SG#TENCTRP2712H | -8.333% |
| 54559 | HS#TENCTRP2712E | -9.434% |
| 53398 | UB#TENCTRP2712H | -8.929% |
| 53660 | JP#TENCTRP2709B | -8.621% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -4.918% |
| 56927 | BP#TENCTRP2801B | -7.692% |
| 58641 | JP#TENCTRP2801V | -7.937% |
| 62661 | HS#TENCTRP2711F | -3.947% |
| 54755 | SG#TENCTRP2712I | -5.479% |
| 58671 | UB#TENCTRP2802N | -6.849% |
| 56944 | JP#TENCTRP2712P | -6.757% |
| 57245 | CT#TENCTRP2612S | -5.882% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -4.878% |
| 52790 | BP#TENCTRP2707K | -5.556% |
| 53403 | UB#TENCTRP2712I | -4.545% |
Last Update Time: 2025-07-24 09:40
More
Underlying
- 0700 TENCENT
- 554.500
- +2.500 (+0.453%)
-
| High* | 555.500 | Open* | 553.500 |
|---|---|---|---|
| Low* | 552.000 | Prev. Close* | 552.000 |
| Volume* | 3.068M | Turnover* | 1,696M |
*15 mins delayed