63829 SG#BYD RC2611A
Trading UpdateAdd to Porfolio- 0.022
- -0.003 (-12.000%)
-
- High
- 0.024
- Low
- 0.022
- Open
- 0.024
- Prev. Close
- 0.025
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.023
- Volume
- 5.015M
- Turnover
- 115,560
Last Update Time: 2025-12-17 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-26 | |
| Strike Price | 83.6 | Maturity Date (Y-M-D) | 2026-11-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 345 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.486 | 30 Histrical Volatity (%) | 35.085 |
| Premium (%) | 1.33905 | Issued Shares | 200,000,000 |
| In / Out | 10.445 ITM | Outstanding Quantity (M) | 10.760 |
| Break Even | - | Outstanding Quantity (%) | 5.380 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -7.453% |
| 22029 | MS-BYD @EC2603B | -12.500% |
| 20555 | CI-BYD @EC2603B | -12.245% |
| 22076 | BP-BYD @EC2603C | -10.526% |
| 22106 | HS-BYD @EC2603C | -15.789% |
| 22147 | JP-BYD @EC2603B | -13.953% |
| 22456 | DS-BYD @EC2603C | -13.043% |
| 17318 | BI-BYD @EC2604B | -11.111% |
| 22041 | HU-BYD @EC2604A | -10.938% |
| 23234 | JP-BYD @EC2604B | -8.696% |
| 29461 | HS-BYD @EC2604C | -9.091% |
| 22154 | CT-BYD @EC2604B | -15.385% |
| 22102 | BP-BYD @EC2604B | -9.615% |
| 22031 | GJ-BYD @EC2604B | -11.538% |
| 22047 | SG-BYD @EC2604B | -11.538% |
| 22135 | UB-BYD @EC2604B | -11.538% |
| 22117 | CI-BYD @EC2606A | -8.989% |
| 22445 | HU-BYD @EC2606A | -7.042% |
| 22454 | BP-BYD @EC2606A | -7.792% |
| 22495 | UB-BYD @EC2606A | -7.500% |
| 22510 | HS-BYD @EC2606A | -4.000% |
| 22525 | BI-BYD @EC2606A | -7.778% |
| 22644 | MS-BYD @EC2606A | -6.410% |
| 22704 | GJ-BYD @EC2606A | -8.046% |
| 22809 | JP-BYD @EC2606A | -7.317% |
| 22881 | SG-BYD @EC2606A | -6.098% |
| 20219 | MS-BYD @EC2603A | -7.143% |
| 20245 | CI-BYD @EC2603A | -11.765% |
| 20006 | BI-BYD @EC2603A | -8.333% |
| 20495 | BP-BYD @EC2603B | -11.765% |
Last Update Time: 2025-12-17 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | +5.238% |
| 19523 | MS-BYD @EP2604A | +5.825% |
| 19536 | HU-BYD @EP2604A | +7.035% |
| 19813 | GJ-BYD @EP2604A | +4.977% |
| 19815 | JP-BYD @EP2604A | +4.245% |
| 21775 | CI-BYD @EP2604A | +4.110% |
| 19045 | CT-BYD @EP2604A | +4.000% |
| 17863 | SG-BYD @EP2606A | +3.704% |
| 18730 | HS-BYD @EP2606A | +3.636% |
| 17485 | BI-BYD @EP2606A | - |
| 22322 | BI-BYD @EP2611A | +1.031% |
| 21379 | CI-BYD @EP2605A | +3.846% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | +4.098% |
| 23075 | BP-BYD @EP2608A | +3.448% |
| 22204 | JP-BYD @EP2608A | +3.226% |
| 22314 | UB-BYD @EP2608A | +4.274% |
| 22319 | MS-BYD @EP2608A | +3.604% |
| 22345 | SG-BYD @EP2608A | +5.085% |
| 22386 | BI-BYD @EP2608A | +3.817% |
| 22409 | HS-BYD @EP2608A | +3.390% |
| 22619 | HU-BYD @EP2608A | +4.673% |
| 23041 | GJ-BYD @EP2608A | +4.098% |
| 21459 | BP-BYD @EP2605A | +5.263% |
| 22101 | BP-BYD @EP2603A | +1.667% |
| 20400 | CI-BYD @EP2603A | +2.105% |
Last Update Time: 2025-12-17 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | -27.660% |
| 64104 | JP#BYD RC2607V | -28.571% |
| 54973 | HS#BYD RC2608G | -24.444% |
| 63130 | HS#BYD RC2601D | -15.385% |
| 64611 | SG#BYD RC2607I | -21.569% |
| 63266 | JP#BYD RC2707B | -9.091% |
| 63381 | UB#BYD RC2610A | - |
| 55172 | BP#BYD RC2601I | -18.182% |
| 63356 | UB#BYD RC2607R | -17.647% |
| 64880 | JP#BYD RC2607Y | -15.942% |
| 63857 | HS#BYD RC2611F | -12.121% |
| 63535 | SG#BYD RC2610A | -13.333% |
| 64840 | JP#BYD RC2607X | -11.494% |
| 54544 | UB#BYD RC2610C | -11.765% |
| 55285 | MS#BYD RC2607B | -12.088% |
| 63446 | JP#BYD RC2707C | -15.000% |
| 61798 | HS#BYD RC2607D | -13.636% |
| 65316 | UB#BYD RC2607S | -9.890% |
| 64618 | SG#BYD RC2607J | -11.702% |
| 64326 | BP#BYD RC2603D | -11.000% |
| 65547 | JP#BYD RC26071 | -9.910% |
| 54704 | HS#BYD RC2712A | -10.000% |
| 63829 | SG#BYD RC2611A | -12.000% |
| 64551 | JP#BYD RC2707D | -4.000% |
| 67370 | JP#BYD RC26073 | -8.333% |
| 67654 | BP#BYD RC2805A | -9.412% |
| 63722 | UB#BYD RC2610B | -6.897% |
| 65158 | SG#BYD RC2607K | -6.993% |
| 55631 | HS#BYD RC2609A | -7.092% |
| 54792 | SG#BYD RC2611B | -8.571% |
Last Update Time: 2025-12-17 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | +13.253% |
| 55612 | MS#BYD RP2809A | +9.783% |
| 64256 | SG#BYD RP2812N | +11.828% |
| 64847 | JP#BYD RP2809B | +8.257% |
| 63979 | UB#BYD RP2809A | +9.821% |
| 63863 | HS#BYD RP2808A | +9.322% |
| 63725 | BP#BYD RP2806G | +8.943% |
| 59234 | SG#BYD RP2812K | +8.661% |
| 59400 | JP#BYD RP2809A | +7.383% |
| 60673 | HS#BYD RP2807A | +5.161% |
| 65951 | SG#BYD RP2812G | +4.819% |
| 56846 | UB#BYD RP2808C | +5.085% |
| 56553 | MS#BYD RP2807A | +5.319% |
| 56849 | BP#BYD RP2806F | +4.372% |
| 61928 | JP#BYD RP2808C | +5.641% |
| 54812 | SG#BYD RP2812F | +4.523% |
| 55210 | HS#BYD RP2812C | +5.419% |
| 62446 | JP#BYD RP2808D | +4.329% |
| 53949 | BP#BYD RP2806C | +4.274% |
| 54921 | UB#BYD RP2808A | +4.202% |
| 53517 | SG#BYD RP28129 | +3.320% |
| 64348 | HS#BYD RP2812B | +3.704% |
| 63264 | JP#BYD RP2808A | +3.571% |
| 62901 | SG#BYD RP28127 | +7.143% |
| 63017 | UB#BYD RP2805D | +3.125% |
| 62713 | BP#BYD RP2806A | +1.587% |
| 62762 | JP#BYD RP2812A | +3.125% |
| 62994 | HS#BYD RP2812A | +1.538% |
| 63067 | MS#BYD RP2806A | +3.030% |
| 62659 | SG#BYD RP28126 | +5.970% |
Last Update Time: 2025-12-17 11:10
More
Underlying
- 1211 BYD COMPANY
- 93.350
- -1.200 (-1.269%)
-
| High* | 94.500 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 5.890M | Turnover* | 551.460M |
*15 mins delayed