63597 SG#HSI RC28036
Trading UpdateAdd to Porfolio- 0.147
- +0.033 (+28.947%)
-
- High
- 0.157
- Low
- 0.125
- Open
- 0.125
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.147
- Ask
- 0.149
- Volume
- 15.800M
- Turnover
- 2.271M
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-29 | |
| Strike Price | 24,478 | Maturity Date (Y-M-D) | 2028-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 933 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 17.637 | 30 Histrical Volatity (%) | 17.093 |
| Premium (%) | 0.0834286 | Issued Shares | 200,000,000 |
| In / Out | 5.586 ITM | Outstanding Quantity (M) | 23.320 |
| Break Even | - | Outstanding Quantity (%) | 11.660 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15502 | UB-HSI @EC2509D | +46.154% |
| 15511 | HS-HSI @EC2509C | +28.571% |
| 15544 | MS-HSI @EC2509D | +39.535% |
| 15404 | JP-HSI @EC2509D | +37.736% |
| 17926 | JP-HSI @EC2512A | +15.584% |
| 18023 | UB-HSI @EC2512C | +13.580% |
| 18057 | BI-HSI @EC2512B | +15.625% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +13.462% |
| 18322 | HS-HSI @EC2512C | +13.125% |
| 18016 | BI-HSI @EC2512A | +14.894% |
| 18022 | UB-HSI @EC2512B | +14.685% |
| 18055 | GJ-HSI @EC2512A | +14.094% |
| 18072 | MS-HSI @EC2512B | +13.889% |
| 18147 | HS-HSI @EC2512B | +15.493% |
| 18243 | SG-HSI @EC2512A | +13.287% |
| 17929 | JP-HSI @EC2512C | +13.953% |
| 15775 | JP-HSI @EC2510B | +22.727% |
| 14241 | GJ-HSI @EC2509A | +37.333% |
| 14265 | MS-HSI @EC2509A | +32.468% |
| 15296 | CT-HSI @EC2509B | +31.579% |
| 16015 | JP-HSI @EC2510J | +19.231% |
| 16172 | HS-HSI @EC2510F | +18.750% |
| 16815 | BP-HSI @EC2510A | +21.951% |
| 25985 | HS-HSI @EC2612A | +3.659% |
| 26149 | SG-HSI @EC2612A | +5.618% |
| 27695 | MS-HSI @EC2612A | +5.618% |
| 28553 | HS-HSI @EC2509A | +31.250% |
| 28607 | UB-HSI @EC2509A | +30.380% |
| 28708 | SG-HSI @EC2509A | +31.169% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -12.500% |
| 18907 | CT-HSI @EP2601A | -11.765% |
| 18986 | UB-HSI @EP2601A | -13.084% |
| 19219 | SG-HSI @EP2601A | -10.891% |
| 19363 | HS-HSI @EP2601A | -11.650% |
| 19395 | GJ-HSI @EP2601A | -12.037% |
| 19402 | BI-HSI @EP2601A | -13.000% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -12.281% |
| 18024 | UB-HSI @EP2512A | -13.725% |
| 18060 | BI-HSI @EP2512C | -15.385% |
| 18089 | CT-HSI @EP2512A | -13.462% |
| 18433 | HS-HSI @EP2512C | -14.286% |
| 18460 | SG-HSI @EP2512C | -15.094% |
| 17928 | JP-HSI @EP2512D | -10.870% |
| 19457 | BP-HSI @EP2602A | -10.377% |
| 19685 | UB-HSI @EP2602A | -10.891% |
| 19818 | JP-HSI @EP2602A | -9.574% |
| 18025 | UB-HSI @EP2512B | -19.512% |
| 18056 | GJ-HSI @EP2512A | -13.333% |
| 18059 | BI-HSI @EP2512B | -14.634% |
| 18069 | MS-HSI @EP2512A | -9.756% |
| 18326 | HS-HSI @EP2512B | -15.217% |
| 18428 | SG-HSI @EP2512B | -13.953% |
| 18453 | CT-HSI @EP2512C | -12.195% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -11.828% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -11.828% |
| 19839 | CT-HSI @EP2602A | -13.483% |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | +93.939% |
| 55090 | SG#HSI RC2809I | +113.333% |
| 55059 | DS#HSI RC2808C | +94.286% |
| 55228 | MS#HSI RC28084 | - |
| 55303 | JP#HSI RC28073 | - |
| 55353 | UB#HSI RC2809J | - |
| 55429 | HS#HSI RC2808N | - |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +88.889% |
| 55192 | HS#HSI RC2807H | +91.667% |
| 55145 | JP#HSI RC2808Y | +84.615% |
| 55183 | CI#HSI RC28057 | +89.189% |
| 55263 | SG#HSI RC2808F | - |
| 55385 | CI#HSI RC2808E | - |
| 55455 | CT#HSI RC2806A | - |
| 55239 | DS#HSI RC2807I | - |
| 55056 | MS#HSI RC28074 | +70.455% |
| 55091 | SG#HSI RC2808M | +79.070% |
| 55157 | BP#HSI RC2811K | +75.556% |
| 55308 | JP#HSI RC2807S | - |
| 55264 | SG#HSI RC2809L | - |
| 55146 | JP#HSI RC2808G | +60.377% |
| 55354 | UB#HSI RC2809K | - |
| 55405 | BP#HSI RC2811R | - |
| 55126 | UB#HSI RC2809F | +64.706% |
| 55426 | HS#HSI RC2808M | - |
| 55185 | CI#HSI RC2807Q | +61.538% |
| 55227 | MS#HSI RC2809J | - |
| 55387 | CI#HSI RC2805G | - |
| 55095 | SG#HSI RC2809J | +60.714% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61621 | SG#HSI RP28028 | -64.000% |
| 65970 | HS#HSI RP2803E | -60.000% |
| 67192 | UB#HSI RP2802X | -63.462% |
| 54830 | SG#HSI RP28039 | -59.259% |
| 62231 | UB#HSI RP2802Y | -62.264% |
| 64324 | SG#HSI RP2711M | -62.264% |
| 69849 | UB#HSI RP2804A | -61.111% |
| 57610 | UB#HSI RP27123 | -61.111% |
| 58848 | HS#HSI RP2712O | -60.377% |
| 59707 | CI#HSI RP2802J | -62.963% |
| 60644 | JP#HSI RP2804H | -61.111% |
| 60732 | GJ#HSI RP2804W | -59.615% |
| 62406 | BP#HSI RP28118 | -61.404% |
| 69104 | DS#HSI RP2804C | -61.111% |
| 66280 | UB#HSI RP2803G | -58.929% |
| 58315 | SG#HSI RP2704Z | -58.929% |
| 61877 | UB#HSI RP2804V | -56.364% |
| 60167 | MS#HSI RP28031 | -50.877% |
| 54621 | UB#HSI RP2804C | -56.140% |
| 67306 | HS#HSI RP2804B | -56.364% |
| 69160 | BI#HSI RP2803F | - |
| 69184 | SG#HSI RP2804E | -58.621% |
| 54749 | JP#HSI RP2804J | -51.667% |
| 56892 | BP#HSI RP28125 | -57.377% |
| 56985 | JP#HSI RP2711M | -55.172% |
| 57611 | UB#HSI RP27129 | -56.897% |
| 57928 | GJ#HSI RP27042 | -54.545% |
| 58098 | CI#HSI RP2711I | -54.386% |
| 58480 | SG#HSI RP27123 | -57.895% |
| 60356 | CT#HSI RP2805J | -56.897% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- HSI HSI
- 25,926.37
- +292.460 (+1.140%)
-
| High* | 26,027.94 | Open* | 25,711.07 |
|---|---|---|---|
| Low* | 25,675.28 | Prev. Close* | 25,633.91 |
| Volume* | 2,993M | Turnover* | 116,117M |
*15 mins delayed