63422 UB#CLIFERC2604B
Closed UpdateAdd to Porfolio- 0.234
- +0.017 (+7.834%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.217
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.234
- Ask
- 0.236
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-01 | |
| Strike Price | 9.6 | Maturity Date (Y-M-D) | 2026-04-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 254 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.791 | 30 Histrical Volatity (%) | 33.962 |
| Premium (%) | 1.67064 | Issued Shares | 150,000,000 |
| In / Out | 54.177 ITM | Outstanding Quantity (M) | 0.340 |
| Break Even | - | Outstanding Quantity (%) | 0.227 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15048 | HSCLIFE@EC2509A | +37.037% |
| 28512 | MSCLIFE@EC2509A | +34.615% |
| 29332 | SGCLIFE@EC2509A | +32.174% |
| 29415 | UBCLIFE@EC2509A | +34.286% |
| 29452 | CTCLIFE@EC2509A | +37.895% |
| 29456 | JPCLIFE@EC2509A | +33.019% |
| 29460 | BPCLIFE@EC2509A | +29.204% |
| 29511 | GJCLIFE@EC2509A | +37.895% |
| 28074 | MBCLIFE@EC2509A | +32.203% |
| 17361 | CICLIFE@EC2601A | +22.222% |
| 28213 | SGCLIFE@EC2507B | +80.000% |
| 28397 | HSCLIFE@EC2507C | - |
| 28437 | UBCLIFE@EC2507B | - |
| 28566 | JPCLIFE@EC2507B | - |
| 28651 | CTCLIFE@EC2507B | - |
| 14659 | CICLIFE@EC2509A | +31.481% |
| 27862 | BPCLIFE@EC2510A | +26.230% |
| 17896 | SGCLIFE@EC2607B | +13.725% |
| 13518 | BICLIFE@EC2511A | +26.050% |
| 17563 | GJCLIFE@EC2511A | +26.033% |
| 17605 | HUCLIFE@EC2511A | +25.000% |
| 17620 | HSCLIFE@EC2511A | +27.083% |
| 17755 | CICLIFE@EC2511A | +31.250% |
| 17837 | UBCLIFE@EC2511A | +26.033% |
| 16629 | BICLIFE@EC2601A | +15.094% |
| 16513 | MBCLIFE@EC2601A | +23.077% |
| 13329 | JPCLIFE@EC2507C | - |
| 14119 | HUCLIFE@EC2507A | - |
| 29845 | UBCLIFE@EC2507C | - |
| 27867 | BICLIFE@EC2507C | +99.324% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17995 | MBCLIFE@EP2606A | -13.821% |
| 17572 | BICLIFE@EP2602A | -20.979% |
| 17576 | CICLIFE@EP2607A | -15.116% |
| 17961 | HSCLIFE@EP2607A | -16.038% |
| 17546 | JPCLIFE@EP2602A | -22.034% |
| 17654 | CTCLIFE@EP2602A | -16.393% |
| 17660 | SGCLIFE@EP2602A | -18.644% |
| 17707 | UBCLIFE@EP2602A | -21.429% |
| 17808 | MSCLIFE@EP2602A | - |
| 13707 | CTCLIFE@EP2511A | -6.250% |
| 13914 | JPCLIFE@EP2511A | -16.667% |
| 14199 | UBCLIFE@EP2511A | -21.429% |
| 14379 | BICLIFE@EP2511A | -26.316% |
| 15047 | HSCLIFE@EP2511A | - |
| 29350 | MBCLIFE@EP2601A | - |
| 15031 | CICLIFE@EP2512A | -14.286% |
| 15069 | GJCLIFE@EP2512A | -10.526% |
| 29402 | MSCLIFE@EP2512A | -5.556% |
| 17489 | BICLIFE@EP2601A | -30.233% |
| 15595 | HUCLIFE@EP2603A | -14.286% |
| 15837 | BICLIFE@EP2510A | - |
| 16444 | JPCLIFE@EP2510A | - |
| 16467 | UBCLIFE@EP2510A | - |
| 27633 | CTCLIFE@EP2507A | - |
| 27511 | CICLIFE@EP2508A | - |
| 27600 | MSCLIFE@EP2507A | - |
| 27639 | UBCLIFE@EP2507A | - |
| 27671 | JPCLIFE@EP2507A | - |
| 27685 | GJCLIFE@EP2507A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +12.097% |
| 53998 | SG#CLIFERC2808D | +12.295% |
| 53706 | HS#CLIFERC2710A | +11.628% |
| 53835 | JP#CLIFERC2712B | +11.450% |
| 54112 | CT#CLIFERC2612A | +12.319% |
| 68142 | JP#CLIFERC2712A | +11.888% |
| 66249 | HS#CLIFERC2612A | +9.459% |
| 67342 | SG#CLIFERC2808C | +8.633% |
| 67765 | UB#CLIFERC2607B | +11.333% |
| 54490 | UB#CLIFERC2808C | +10.323% |
| 68101 | CT#CLIFERC2712A | +9.877% |
| 64203 | SG#CLIFERC2807A | +7.643% |
| 64573 | HS#CLIFERC2610A | +9.524% |
| 64706 | UB#CLIFERC2608A | +10.000% |
| 65909 | JP#CLIFERC2808C | +10.180% |
| 54488 | UB#CLIFERC2808B | +9.714% |
| 63232 | JP#CLIFERC2808A | +9.239% |
| 63421 | UB#CLIFERC2604A | +8.718% |
| 64206 | SG#CLIFERC2807B | +6.818% |
| 54485 | UB#CLIFERC2808A | +8.763% |
| 63651 | CT#CLIFERC2611A | +7.389% |
| 63422 | UB#CLIFERC2604B | +7.834% |
| 64004 | JP#CLIFERC2808B | +8.333% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 2628 CHINA LIFE
- 20.950
- +0.850 (+4.229%)
-
| High* | 21.000 | Open* | 20.150 |
|---|---|---|---|
| Low* | 20.050 | Prev. Close* | 20.100 |
| Volume* | 155.091M | Turnover* | 3,200M |
*15 mins delayed