63017 UB#BYD RP2805D
Trading UpdateAdd to Porfolio- 0.310
- -0.010 (-3.125%)
-
- High
- 0.330
- Low
- 0.330
- Open
- 0.330
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.305
- Ask
- 0.310
- Volume
- 494,000.000
- Turnover
- 163,020
Last Update Time: 2025-12-17 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-03 | |
| Strike Price | 130.4 | Maturity Date (Y-M-D) | 2028-05-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 869 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 1000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.079 | 30 Histrical Volatity (%) | 28.394 |
| Premium (%) | -4.13829 | Issued Shares | 80,000,000 |
| In / Out | 36.616 ITM | Outstanding Quantity (M) | 0.759 |
| Break Even | - | Outstanding Quantity (%) | 0.949 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | +6.211% |
| 22029 | MS-BYD @EC2603B | +12.500% |
| 20555 | CI-BYD @EC2603B | +8.163% |
| 22076 | BP-BYD @EC2603C | +7.895% |
| 22106 | HS-BYD @EC2603C | +7.895% |
| 22147 | JP-BYD @EC2603B | +6.977% |
| 22456 | DS-BYD @EC2603C | +8.696% |
| 17318 | BI-BYD @EC2604B | +6.173% |
| 22041 | HU-BYD @EC2604A | +6.250% |
| 23234 | JP-BYD @EC2604B | +10.145% |
| 29461 | HS-BYD @EC2604C | +12.727% |
| 22154 | CT-BYD @EC2604B | +5.769% |
| 22102 | BP-BYD @EC2604B | +9.615% |
| 22031 | GJ-BYD @EC2604B | +9.615% |
| 22047 | SG-BYD @EC2604B | +7.692% |
| 22135 | UB-BYD @EC2604B | +5.769% |
| 22117 | CI-BYD @EC2606A | +5.618% |
| 22445 | HU-BYD @EC2606A | +7.042% |
| 22454 | BP-BYD @EC2606A | +6.494% |
| 22495 | UB-BYD @EC2606A | +5.000% |
| 22510 | HS-BYD @EC2606A | +10.667% |
| 22525 | BI-BYD @EC2606A | +5.556% |
| 22644 | MS-BYD @EC2606A | +6.410% |
| 22704 | GJ-BYD @EC2606A | +4.598% |
| 22809 | JP-BYD @EC2606A | +4.878% |
| 22881 | SG-BYD @EC2606A | +6.098% |
| 20219 | MS-BYD @EC2603A | +14.286% |
| 20245 | CI-BYD @EC2603A | +11.765% |
| 20006 | BI-BYD @EC2603A | +8.333% |
| 20495 | BP-BYD @EC2603B | +5.882% |
Last Update Time: 2025-12-17 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -6.667% |
| 19523 | MS-BYD @EP2604A | -5.825% |
| 19536 | HU-BYD @EP2604A | -6.533% |
| 19813 | GJ-BYD @EP2604A | -4.525% |
| 19815 | JP-BYD @EP2604A | -6.132% |
| 21775 | CI-BYD @EP2604A | -6.393% |
| 19045 | CT-BYD @EP2604A | -4.889% |
| 17863 | SG-BYD @EP2606A | -1.852% |
| 18730 | HS-BYD @EP2606A | - |
| 17485 | BI-BYD @EP2606A | -6.349% |
| 21379 | CI-BYD @EP2605A | -1.923% |
| 21459 | BP-BYD @EP2605A | -5.263% |
| 22322 | BI-BYD @EP2611A | -6.186% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | -5.738% |
| 23075 | BP-BYD @EP2608A | -6.034% |
| 22204 | JP-BYD @EP2608A | -4.839% |
| 22314 | UB-BYD @EP2608A | -5.128% |
| 22319 | MS-BYD @EP2608A | -7.207% |
| 22345 | SG-BYD @EP2608A | -4.237% |
| 22386 | BI-BYD @EP2608A | -6.870% |
| 22409 | HS-BYD @EP2608A | -5.932% |
| 22619 | HU-BYD @EP2608A | -5.607% |
| 23041 | GJ-BYD @EP2608A | -5.738% |
| 18523 | UB-BYD @EP2601A | -3.488% |
| 18605 | JP-BYD @EP2601A | -3.529% |
Last Update Time: 2025-12-17 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | +29.787% |
| 64104 | JP#BYD RC2607V | +18.367% |
| 54973 | HS#BYD RC2608G | +24.444% |
| 63130 | HS#BYD RC2601D | +30.769% |
| 64611 | SG#BYD RC2607I | +27.451% |
| 63266 | JP#BYD RC2707B | +18.182% |
| 63381 | UB#BYD RC2610A | +30.000% |
| 55172 | BP#BYD RC2601I | +16.667% |
| 63356 | UB#BYD RC2607R | +14.706% |
| 64880 | JP#BYD RC2607Y | +14.493% |
| 63857 | HS#BYD RC2611F | +22.727% |
| 63535 | SG#BYD RC2610A | +20.000% |
| 64840 | JP#BYD RC2607X | +13.793% |
| 54544 | UB#BYD RC2610C | +23.529% |
| 55285 | MS#BYD RC2607B | +9.890% |
| 63446 | JP#BYD RC2707C | +5.000% |
| 61798 | HS#BYD RC2607D | +11.364% |
| 65316 | UB#BYD RC2607S | +12.088% |
| 64618 | SG#BYD RC2607J | +13.830% |
| 64326 | BP#BYD RC2603D | +8.000% |
| 65547 | JP#BYD RC26071 | +8.108% |
| 54704 | HS#BYD RC2712A | +12.727% |
| 63829 | SG#BYD RC2611A | +8.000% |
| 64551 | JP#BYD RC2707D | +12.000% |
| 67370 | JP#BYD RC26073 | +6.818% |
| 67654 | BP#BYD RC2805A | +5.882% |
| 63722 | UB#BYD RC2610B | +6.897% |
| 65158 | SG#BYD RC2607K | +5.594% |
| 55631 | HS#BYD RC2609A | +6.383% |
| 54792 | SG#BYD RC2611B | +5.714% |
Last Update Time: 2025-12-17 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | -9.639% |
| 55612 | MS#BYD RP2809A | -11.957% |
| 64256 | SG#BYD RP2812N | -8.602% |
| 64847 | JP#BYD RP2809B | -7.339% |
| 63979 | UB#BYD RP2809A | -7.143% |
| 63863 | HS#BYD RP2808A | -7.627% |
| 63725 | BP#BYD RP2806G | -5.691% |
| 59234 | SG#BYD RP2812K | -6.299% |
| 59400 | JP#BYD RP2809A | -4.027% |
| 60673 | HS#BYD RP2807A | -6.452% |
| 65951 | SG#BYD RP2812G | -5.422% |
| 56846 | UB#BYD RP2808C | -5.085% |
| 56553 | MS#BYD RP2807A | -4.255% |
| 56849 | BP#BYD RP2806F | -4.372% |
| 61928 | JP#BYD RP2808C | -3.077% |
| 54812 | SG#BYD RP2812F | -4.020% |
| 55210 | HS#BYD RP2812C | -3.941% |
| 62446 | JP#BYD RP2808D | -3.463% |
| 53949 | BP#BYD RP2806C | -3.846% |
| 54921 | UB#BYD RP2808A | -3.782% |
| 53517 | SG#BYD RP28129 | -2.905% |
| 64348 | HS#BYD RP2812B | -1.852% |
| 63264 | JP#BYD RP2808A | -1.786% |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | -3.125% |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | -1.538% |
| 63067 | MS#BYD RP2806A | - |
| 62659 | SG#BYD RP28126 | - |
Last Update Time: 2025-12-17 15:30
More
Underlying
- 1211 BYD COMPANY
- 95.450
- +0.900 (+0.952%)
-
| High* | 95.900 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 15.159M | Turnover* | 1,428M |
*15 mins delayed