63017 UB#BYD RP2805D
Trading UpdateAdd to Porfolio- 0.207
- -0.005 (-2.358%)
-
- High
- 0.210
- Low
- 0.198
- Open
- 0.201
- Prev. Close
- 0.212
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.207
- Volume
- 1.290M
- Turnover
- 258,595
Last Update Time: 2025-09-10 11:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-03 | |
| Strike Price | 130.4 | Maturity Date (Y-M-D) | 2028-05-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 967 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.140 | 30 Histrical Volatity (%) | 35.979 |
| Premium (%) | -3.1015 | Issued Shares | 80,000,000 |
| In / Out | 22.556 ITM | Outstanding Quantity (M) | 0.440 |
| Break Even | - | Outstanding Quantity (%) | 0.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | - |
| 24902 | BP-BYD @EC2510A | +3.196% |
| 13388 | BI-BYD @EC2509A | +2.857% |
| 23120 | MB-BYD @EC2511A | +2.222% |
| 25531 | BP-BYD @EC2511A | +8.750% |
| 20219 | MS-BYD @EC2603A | +2.548% |
| 20245 | CI-BYD @EC2603A | - |
| 20006 | BI-BYD @EC2603A | -2.857% |
| 20199 | HU-BYD @EC2603A | +1.840% |
| 19004 | CT-BYD @EC2611A | +2.597% |
| 14635 | DS-BYD @EC2611A | - |
| 18198 | MS-BYD @EC2611A | +1.351% |
| 18237 | UB-BYD @EC2611A | +1.333% |
| 18941 | SG-BYD @EC2611A | +1.316% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | +2.062% |
| 19064 | HS-BYD @EC2607B | +2.222% |
| 19086 | BP-BYD @EC2607B | +3.333% |
| 19097 | SG-BYD @EC2607B | +2.198% |
| 19111 | DS-BYD @EC2607A | +1.020% |
| 19114 | UB-BYD @EC2607B | +3.125% |
| 19924 | GJ-BYD @EC2607B | +2.083% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | +2.174% |
| 20126 | CI-BYD @EC2607A | - |
| 19990 | BP-BYD @EC2603A | - |
| 20218 | MS-BYD @EC2602B | - |
| 20233 | JP-BYD @EC2602B | - |
| 16403 | CT-BYD @EC2602A | -3.846% |
| 15266 | CI-BYD @EC2602A | +3.704% |
Last Update Time: 2025-09-10 11:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | - |
| 16608 | CT-BYD @EP2509C | - |
| 15058 | JP-BYD @EP2509B | -13.861% |
| 16822 | UB-BYD @EP2510B | -4.444% |
| 15172 | BI-BYD @EP2510D | -2.917% |
| 17485 | BI-BYD @EP2606A | -1.660% |
| 17863 | SG-BYD @EP2606A | -2.155% |
| 18730 | HS-BYD @EP2606A | -1.732% |
| 19045 | CT-BYD @EP2604A | -2.660% |
| 19297 | UB-BYD @EP2604A | -1.639% |
| 19523 | MS-BYD @EP2604A | -1.105% |
| 19536 | HU-BYD @EP2604A | -1.695% |
| 19813 | GJ-BYD @EP2604A | -2.128% |
| 19815 | JP-BYD @EP2604A | -2.174% |
| 16500 | CI-BYD @EP2511A | -4.587% |
| 18181 | JP-BYD @EP2511B | -3.810% |
| 18192 | UB-BYD @EP2511A | -6.796% |
| 16761 | GJ-BYD @EP2511A | -5.155% |
| 16789 | MS-BYD @EP2511A | -4.211% |
| 17333 | HS-BYD @EP2511B | -9.000% |
| 16839 | HS-BYD @EP2511A | -1.471% |
| 16873 | GJ-BYD @EP2511B | -2.597% |
| 16877 | DS-BYD @EP2511A | -1.282% |
| 16715 | JP-BYD @EP2511A | -2.667% |
| 16890 | CT-BYD @EP2511A | -4.054% |
| 14190 | HS-BYD @EP2509B | -23.077% |
| 13691 | BI-BYD @EP2510C | -27.778% |
| 18523 | UB-BYD @EP2601A | -4.688% |
| 18605 | JP-BYD @EP2601A | -1.563% |
| 14197 | UB-BYD @EP2509B | -25.000% |
Last Update Time: 2025-09-10 11:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55547 | UB#BYD RC2607M | - |
| 64702 | BP#BYD RC2601E | +11.765% |
| 53020 | SG#BYD RC2509D | +13.333% |
| 53802 | JP#BYD RC2511A | +13.889% |
| 57781 | JP#BYD RC2609A | +6.667% |
| 56334 | SG#BYD RC2608A | +6.250% |
| 67687 | UB#BYD RC2607B | +5.882% |
| 57111 | HS#BYD RC2612A | +6.250% |
| 54246 | MS#BYD RC2509B | +5.882% |
| 60703 | CT#BYD RC2509C | +7.018% |
| 65006 | SG#BYD RC2510N | +5.769% |
| 55177 | BP#BYD RC2601J | +6.452% |
| 64027 | JP#BYD RC2607J | +3.774% |
| 54697 | HS#BYD RC2611D | +5.357% |
| 55270 | SG#BYD RC2607D | +4.545% |
| 57501 | HS#BYD RC2610B | +4.000% |
| 64279 | BP#BYD RC2601C | +2.963% |
| 54696 | HS#BYD RC2611C | +4.545% |
| 62843 | SG#BYD RC2609B | +3.226% |
| 69928 | MS#BYD RC2509A | +1.031% |
| 69514 | CT#BYD RC2509A | +2.174% |
| 63130 | HS#BYD RC2601D | +3.000% |
| 63266 | JP#BYD RC2707B | - |
| 63381 | UB#BYD RC2610A | +2.857% |
| 69590 | SG#BYD RC2509C | +3.774% |
| 55172 | BP#BYD RC2601I | +4.348% |
| 63535 | SG#BYD RC2610A | +5.128% |
| 63277 | BP#BYD RC2509B | +3.704% |
| 63379 | UB#BYD RC2509F | +3.509% |
| 69314 | HS#BYD RC2512B | +0.820% |
Last Update Time: 2025-09-10 11:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55709 | BP#BYD RP2806E | - |
| 55284 | SG#BYD RP2812E | -6.154% |
| 54760 | JP#BYD RP2808B | -5.618% |
| 54812 | SG#BYD RP2812F | -3.000% |
| 55210 | HS#BYD RP2812C | -3.636% |
| 53949 | BP#BYD RP2806C | -4.511% |
| 54921 | UB#BYD RP2808A | -2.985% |
| 53517 | SG#BYD RP28129 | -2.083% |
| 64348 | HS#BYD RP2812B | -2.941% |
| 63264 | JP#BYD RP2808A | -3.297% |
| 62901 | SG#BYD RP28127 | -0.535% |
| 63017 | UB#BYD RP2805D | -2.358% |
| 62713 | BP#BYD RP2806A | -3.241% |
| 62762 | JP#BYD RP2812A | -1.810% |
| 62994 | HS#BYD RP2812A | -1.364% |
| 63067 | MS#BYD RP2806A | -2.597% |
| 62659 | SG#BYD RP28126 | -1.626% |
| 61463 | SG#BYD RP28125 | - |
| 65023 | BP#BYD RP2803G | -1.639% |
| 64031 | UB#BYD RP2801N | - |
| 63522 | SG#BYD RP28121 | - |
| 62501 | HS#BYD RP2711E | -2.817% |
| 64167 | JP#BYD RP2807A | -1.449% |
| 62439 | BP#BYD RP2803F | -1.449% |
| 57985 | JP#BYD RP2802J | -1.778% |
| 57483 | UB#BYD RP2804D | -1.351% |
| 57693 | SG#BYD RP2812V | +0.444% |
| 57844 | MS#BYD RP2802A | -1.210% |
| 57773 | BP#BYD RP2803D | -2.553% |
| 58038 | HS#BYD RP2710I | -1.205% |
Last Update Time: 2025-09-10 11:50
More
Underlying
- 1211 BYD COMPANY
- 106.400
- +0.500 (+0.472%)
-
| High* | 107.800 | Open* | 106.800 |
|---|---|---|---|
| Low* | 105.500 | Prev. Close* | 105.900 |
| Volume* | 12.975M | Turnover* | 1,384M |
*15 mins delayed