62815 MS#ALIBARP2804B
Trading UpdateAdd to Porfolio- 0.500
- +0.005 (+1.010%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.495
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.500
- Ask
- 0.520
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-27 | |
| Strike Price | 187.4 | Maturity Date (Y-M-D) | 2028-04-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 709 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.638 | 30 Histrical Volatity (%) | 46.730 |
| Premium (%) | -4.16983 | Issued Shares | 60,000,000 |
| In / Out | 42.077 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | - | Outstanding Quantity (%) | 0.133 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | -6.452% |
| 27423 | HUALIBA@EC2701A | -5.128% |
| 28103 | SGALIBA@EC2701A | -5.236% |
| 28215 | HSALIBA@EC2701A | -5.348% |
| 26825 | MSALIBA@EC2606F | -16.774% |
| 18140 | BPALIBA@EC2606C | -22.759% |
| 26693 | CTALIBA@EC2607B | -14.286% |
| 24246 | MSALIBA@EC2607A | -15.385% |
| 26774 | BPALIBA@EC2607B | -15.789% |
| 26695 | CIALIBA@EC2607A | -14.286% |
| 26541 | UBALIBA@EC2607E | -14.286% |
| 26661 | JPALIBA@EC2607C | -15.789% |
| 26739 | HSALIBA@EC2607C | -16.364% |
| 26765 | SGALIBA@EC2607A | -15.000% |
| 27053 | GJALIBA@EC2607B | -14.815% |
| 26932 | UBALIBA@EC2812A | -1.124% |
| 26826 | MSALIBA@EC2606G | -11.811% |
| 19948 | BPALIBA@EC2606D | - |
| 18139 | BPALIBA@EC2606B | -14.483% |
| 19895 | CIALIBA@EC2605A | -10.870% |
| 26220 | JPALIBA@EC2812A | - |
| 27179 | MSALIBA@EC2806A | - |
| 17739 | BIALIBA@EC2606B | -9.032% |
| 19954 | GJALIBA@EC2606A | -8.917% |
| 29014 | SGALIBA@EC2606A | -8.861% |
| 29036 | JPALIBA@EC2606A | -8.333% |
| 29047 | MSALIBA@EC2606A | -9.554% |
| 29057 | UBALIBA@EC2606A | -8.974% |
| 29067 | DSALIBA@EC2606A | -6.250% |
| 29093 | CTALIBA@EC2606A | -8.917% |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27663 | MSALIBA@EP2611A | +3.846% |
| 29263 | HUALIBA@EP2611A | +4.636% |
| 26410 | UBALIBA@EP2608A | +5.357% |
| 26245 | BPALIBA@EP2609B | +3.896% |
| 20367 | UBALIBA@EP2607A | +10.000% |
| 28938 | CIALIBA@EP2611A | +5.109% |
| 20512 | GJALIBA@EP2606A | +12.766% |
| 20535 | DSALIBA@EP2606A | +14.583% |
| 20573 | HSALIBA@EP2606A | +8.929% |
| 20584 | BIALIBA@EP2606A | +9.091% |
| 20561 | BPALIBA@EP2607A | +7.692% |
| 29270 | GJALIBA@EP2611A | +3.955% |
| 29016 | JPALIBA@EP2611A | +4.651% |
| 23401 | MBALIBA@EP2607A | +9.353% |
| 24526 | CIALIBA@EP2607A | +8.871% |
| 24432 | HUALIBA@EP2607A | +7.874% |
| 24567 | GJALIBA@EP2607A | +5.147% |
| 24677 | JPALIBA@EP2607A | +5.147% |
| 26011 | UBALIBA@EP2607C | +6.870% |
| 26071 | HSALIBA@EP2607A | +7.692% |
| 20444 | CIALIBA@EP2606A | +12.500% |
| 29216 | UBALIBA@EP2611B | +4.800% |
| 20612 | MSALIBA@EP2606A | +7.895% |
| 20642 | SGALIBA@EP2606A | +13.889% |
| 20685 | JPALIBA@EP2606A | +11.429% |
| 20688 | UBALIBA@EP2606A | +12.121% |
| 20698 | CTALIBA@EP2606A | +2.703% |
| 28947 | CTALIBA@EP2611A | +5.357% |
| 29331 | BIALIBA@EP2611B | - |
| 24449 | BPALIBA@EP2608A | +4.902% |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | -22.500% |
| 55496 | SG#ALIBARC2611M | -22.078% |
| 67474 | UB#ALIBARC2610I | -21.333% |
| 56590 | SG#ALIBARC2611P | -21.053% |
| 53984 | UB#ALIBARC2610K | -15.789% |
| 54555 | JP#ALIBARC2612Z | -16.667% |
| 68510 | HS#ALIBARC2610N | -17.526% |
| 58347 | BP#ALIBARC2609G | -17.172% |
| 58090 | UB#ALIBARC2610P | -16.667% |
| 58914 | SG#ALIBARC2611I | -12.621% |
| 60469 | HU#ALIBARC2611A | -17.273% |
| 57756 | JP#ALIBARC2611S | -12.844% |
| 57131 | HS#ALIBARC2611F | -14.035% |
| 57291 | UB#ALIBARC26095 | -14.912% |
| 57975 | SG#ALIBARC2611H | -13.492% |
| 57032 | BP#ALIBARC2609F | -12.308% |
| 56701 | UB#ALIBARC26094 | -13.433% |
| 57572 | HS#ALIBARC2611G | -11.940% |
| 58450 | JP#ALIBARC2611B | -11.278% |
| 56576 | SG#ALIBARC2610O | -11.724% |
| 56659 | JP#ALIBARC2610O | -10.738% |
| 55681 | MS#ALIBARC2609F | -11.688% |
| 55197 | UB#ALIBARC26091 | -11.039% |
| 56792 | HS#ALIBARC2610J | -8.805% |
| 60164 | SG#ALIBARC2703C | -12.500% |
| 54828 | BP#ALIBARC2609E | -9.434% |
| 56424 | SG#ALIBARC2611G | -10.778% |
| 55163 | JP#ALIBARC2609R | -9.581% |
| 54443 | HS#ALIBARC2609X | -9.091% |
| 56165 | UB#ALIBARC26093 | -9.770% |
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59260 | SG#ALIBARP2810L | - |
| 59207 | HS#ALIBARP2810H | - |
| 59177 | BP#ALIBARP2810G | - |
| 68378 | HS#ALIBARP2810D | +13.559% |
| 68566 | SG#ALIBARP2810W | +12.281% |
| 69096 | UB#ALIBARP2810G | +13.158% |
| 68016 | MS#ALIBARP2810J | +11.111% |
| 60465 | HU#ALIBARP2809A | +10.000% |
| 57970 | JP#ALIBARP2809J | +6.667% |
| 67020 | HS#ALIBARP2811D | +8.917% |
| 67267 | SG#ALIBARP2810J | +9.434% |
| 67837 | UB#ALIBARP2810F | +9.434% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | +7.182% |
| 66946 | MS#ALIBARP2810I | +7.216% |
| 64231 | JP#ALIBARP2812L | +6.250% |
| 65172 | UB#ALIBARP2811F | +7.895% |
| 64108 | SG#ALIBARP2810D | +5.314% |
| 64493 | HS#ALIBARP2811C | +6.436% |
| 65423 | JP#ALIBARP2808T | +4.603% |
| 60998 | UB#ALIBARP2811E | +4.938% |
| 63953 | HS#ALIBARP2811B | +6.996% |
| 64625 | BP#ALIBARP2805T | +1.887% |
| 66124 | SG#ALIBARP2810G | +5.691% |
| 67378 | JP#ALIBARP2809G | +3.774% |
| 63967 | MS#ALIBARP2810H | +1.754% |
| 55617 | UB#ALIBARP2812G | +3.448% |
| 57262 | JP#ALIBARP2812K | +1.695% |
| 58397 | SG#ALIBARP28101 | +3.448% |
| 59567 | HS#ALIBARP2809A | +1.695% |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 9988 BABA-W
- 131.900
- -1.400 (-1.050%)
-
| High* | 134.900 | Open* | 132.900 |
|---|---|---|---|
| Low* | 131.600 | Prev. Close* | 133.300 |
| Volume* | 16.466M | Turnover* | 2,187M |
*15 mins delayed