29016 MB-WYNN@EC2512A
Closed UpdateAdd to Porfolio- 0.066
- -0.002 (-2.941%)
-
- High
- 0.070
- Low
- 0.064
- Open
- 0.070
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.066
- Volume
- 2.736M
- Turnover
- 185,164
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-22 |
| Strike Price | 8.88 | Maturity Date (Y-M-D) | 2025-12-31 |
| Effective Gearing (X) | 5.608 | Time to Maturity (D) | 114 |
| Delta (%) | 27.4 | Daily Theta (%) | -1.473 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 3.730 |
|---|---|---|---|
| Gearing (X) | 20.454 | 30 Histrical Volatity (%) | 40.362 |
| Premium (%) | 36.4444 | Issued Shares | 40,000,000 |
| In / Out | 31.556 OTM | Outstanding Quantity (M) | 1.290 |
| Break Even | 9.21 | Outstanding Quantity (%) | 3.225 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29098 | JP-WYNN@EC2509A | - |
| 29694 | UB-WYNN@EC2509A | -8.333% |
| 29016 | MB-WYNN@EC2512A | -2.941% |
| 18329 | JP-WYNN@EC2512A | +1.613% |
| 18336 | UB-WYNN@EC2512A | +1.613% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1128 WYNN MACAU
- 6.750
- +0.030 (+0.446%)
-
| High* | 6.860 | Open* | 6.740 |
|---|---|---|---|
| Low* | 6.640 | Prev. Close* | 6.720 |
| Volume* | 7.074M | Turnover* | 47.773M |
*15 mins delayed