29016 MB-WYNN@EC2512A
Closed UpdateAdd to Porfolio- 0.100
- +0.004 (+4.167%)
-
- High
- 0.100
- Low
- 0.094
- Open
- 0.100
- Prev. Close
- 0.096
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.098
- Ask
- 0.100
- Volume
- 1.448M
- Turnover
- 141,956
Last Update Time: 2025-07-23 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-22 |
| Strike Price | 8.88 | Maturity Date (Y-M-D) | 2025-12-31 |
| Effective Gearing (X) | 4.357 | Time to Maturity (D) | 161 |
| Delta (%) | 32.9 | Daily Theta (%) | -0.928 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 3.106 |
|---|---|---|---|
| Gearing (X) | 13.260 | 30 Histrical Volatity (%) | 35.953 |
| Premium (%) | 41.4781 | Issued Shares | 40,000,000 |
| In / Out | 33.937 OTM | Outstanding Quantity (M) | 0.748 |
| Break Even | 9.38 | Outstanding Quantity (%) | 1.870 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29098 | JP-WYNN@EC2509A | +1.408% |
| 29694 | UB-WYNN@EC2509A | -1.563% |
| 29016 | MB-WYNN@EC2512A | +4.167% |
| 18329 | JP-WYNN@EC2512A | +2.247% |
| 18336 | UB-WYNN@EC2512A | +2.247% |
Last Update Time: 2025-07-23 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:15
More
Underlying
- 1128 WYNN MACAU
- 6.630
- +0.020 (+0.303%)
-
| High* | 6.700 | Open* | 6.610 |
|---|---|---|---|
| Low* | 6.530 | Prev. Close* | 6.610 |
| Volume* | 13.305M | Turnover* | 88.204M |
*15 mins delayed