62713 BP#BYD RP2806A
Closed UpdateAdd to Porfolio- 0.320
- -0.015 (-4.478%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.320
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 131.4 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 1000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.994 | 30 Histrical Volatity (%) | 40.608 |
| Premium (%) | -3.75783 | Issued Shares | 40,000,000 |
| In / Out | 37.161 ITM | Outstanding Quantity (M) | 1.975 |
| Break Even | - | Outstanding Quantity (%) | 4.938 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | +9.259% |
| 25538 | CI-BYD @EC2607B | +11.310% |
| 24922 | MS-BYD @EC2607C | +12.651% |
| 25677 | UB-BYD @EC2607C | +12.195% |
| 25786 | JP-BYD @EC2607C | +9.942% |
| 25843 | BP-BYD @EC2607C | - |
| 23816 | BI-BYD @EC2609C | +10.096% |
| 24273 | CT-BYD @EC2605B | +15.517% |
| 23751 | MS-BYD @EC2605B | +16.964% |
| 22768 | CI-BYD @EC2605B | +14.167% |
| 23658 | HS-BYD @EC2605B | +14.286% |
| 23812 | UB-BYD @EC2605B | +17.391% |
| 23835 | BP-BYD @EC2605B | +15.385% |
| 23868 | JP-BYD @EC2605B | +15.385% |
| 23915 | GJ-BYD @EC2605A | +14.655% |
| 24428 | HU-BYD @EC2605B | +15.517% |
| 25632 | BI-BYD @EC2611B | +7.692% |
| 24320 | BI-BYD @EC2611A | +9.302% |
| 24935 | CI-BYD @EC2608A | +13.043% |
| 25845 | BP-BYD @EC2608A | - |
| 25526 | JP-BYD @EC2608A | +12.500% |
| 25528 | HS-BYD @EC2608A | +8.696% |
| 25529 | DS-BYD @EC2608A | +11.184% |
| 25582 | SG-BYD @EC2608A | +9.286% |
| 25599 | CT-BYD @EC2608A | +10.219% |
| 25647 | GJ-BYD @EC2608A | +11.034% |
| 25678 | UB-BYD @EC2608A | - |
| 24923 | MS-BYD @EC2610A | +11.377% |
| 22029 | MS-BYD @EC2603B | +40.000% |
| 20555 | CI-BYD @EC2603B | +33.333% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -12.438% |
| 19523 | MS-BYD @EP2604A | -12.183% |
| 19536 | HU-BYD @EP2604A | -13.065% |
| 19813 | GJ-BYD @EP2604A | -12.626% |
| 19815 | JP-BYD @EP2604A | -12.255% |
| 21775 | CI-BYD @EP2604A | -10.096% |
| 19045 | CT-BYD @EP2604A | -12.560% |
| 17863 | SG-BYD @EP2606A | -7.925% |
| 18730 | HS-BYD @EP2606A | -8.929% |
| 17485 | BI-BYD @EP2606A | -5.455% |
| 23995 | BI-BYD @EP2702A | -6.048% |
| 21379 | CI-BYD @EP2605A | -11.698% |
| 21459 | BP-BYD @EP2605A | -10.526% |
| 22322 | BI-BYD @EP2611A | -7.362% |
| 24617 | BP-BYD @EP2611A | -6.024% |
| 24228 | CI-BYD @EP2611A | -7.975% |
| 24648 | UB-BYD @EP2611A | -6.211% |
| 23103 | CT-BYD @EP2608A | -10.185% |
| 23075 | BP-BYD @EP2608A | -9.174% |
| 22204 | JP-BYD @EP2608A | -8.182% |
| 25824 | CI-BYD @EP2608A | - |
| 22314 | UB-BYD @EP2608A | -6.667% |
| 22319 | MS-BYD @EP2608A | -9.709% |
| 22345 | SG-BYD @EP2608A | -10.476% |
| 22386 | BI-BYD @EP2608A | -9.709% |
| 22409 | HS-BYD @EP2608A | -8.911% |
| 22619 | HU-BYD @EP2608A | -8.738% |
| 23041 | GJ-BYD @EP2608A | -9.804% |
| 22101 | BP-BYD @EP2603A | - |
| 20400 | CI-BYD @EP2603A | -20.000% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64840 | JP#BYD RC2607X | +25.316% |
| 54544 | UB#BYD RC2610C | +18.750% |
| 55285 | MS#BYD RC2607B | +28.205% |
| 63446 | JP#BYD RC2707C | +22.222% |
| 61798 | HS#BYD RC2607D | +26.923% |
| 65316 | UB#BYD RC2607S | +23.457% |
| 64618 | SG#BYD RC2607J | +22.619% |
| 64326 | BP#BYD RC2603D | +22.472% |
| 65547 | JP#BYD RC26071 | +18.812% |
| 54704 | HS#BYD RC2712A | +23.762% |
| 57321 | UB#BYD RC2607X | +19.608% |
| 55018 | BI#BYD RC2612D | +19.643% |
| 63829 | SG#BYD RC2611A | +22.727% |
| 64551 | JP#BYD RC2707D | +21.739% |
| 55019 | BI#BYD RC2612E | +18.852% |
| 67370 | JP#BYD RC26073 | +16.529% |
| 67654 | BP#BYD RC2805A | +15.385% |
| 63722 | UB#BYD RC2610B | +15.385% |
| 65158 | SG#BYD RC2607K | +17.188% |
| 55631 | HS#BYD RC2609A | +14.286% |
| 60897 | MS#BYD RC2611A | +13.103% |
| 54792 | SG#BYD RC2611B | +12.500% |
| 65521 | JP#BYD RC2607Z | +12.579% |
| 69040 | HS#BYD RC2609B | +12.500% |
| 64335 | BP#BYD RC2603E | +12.575% |
| 54547 | UB#BYD RC2610D | +11.111% |
| 56850 | MS#BYD RC2610A | +11.290% |
| 57237 | JP#BYD RC2608I | +11.236% |
| 65170 | SG#BYD RC2607L | +11.351% |
| 61770 | HS#BYD RC2609C | +12.169% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56133 | SG#BYD RP2812L | -33.333% |
| 55320 | JP#BYD RP2812E | -24.658% |
| 55601 | UB#BYD RP2812C | -25.352% |
| 55396 | HS#BYD RP2808C | -24.675% |
| 55122 | MS#BYD RP2812A | -19.149% |
| 64256 | SG#BYD RP2812N | -15.842% |
| 64847 | JP#BYD RP2809B | -14.530% |
| 57764 | SG#BYD RP2812R | -14.634% |
| 63979 | UB#BYD RP2809A | -14.167% |
| 63863 | HS#BYD RP2808A | -13.953% |
| 63725 | BP#BYD RP2806G | -12.782% |
| 59234 | SG#BYD RP2812K | -13.333% |
| 59400 | JP#BYD RP2809A | -12.346% |
| 60673 | HS#BYD RP2807A | -11.585% |
| 65951 | SG#BYD RP2812G | -10.588% |
| 56846 | UB#BYD RP2808C | -10.383% |
| 56553 | MS#BYD RP2807A | -9.314% |
| 56849 | BP#BYD RP2806F | -10.256% |
| 61928 | JP#BYD RP2808C | -7.246% |
| 54812 | SG#BYD RP2812F | -10.952% |
| 55210 | HS#BYD RP2812C | -7.477% |
| 62446 | JP#BYD RP2808D | -7.377% |
| 53949 | BP#BYD RP2806C | -7.724% |
| 54921 | UB#BYD RP2808A | -7.692% |
| 53517 | SG#BYD RP28129 | -6.800% |
| 64348 | HS#BYD RP2812B | -5.263% |
| 63264 | JP#BYD RP2808A | -5.085% |
| 62901 | SG#BYD RP28127 | -4.839% |
| 63017 | UB#BYD RP2805D | -4.545% |
| 62713 | BP#BYD RP2806A | -4.478% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 1211 BYD COMPANY
- 95.800
- +2.250 (+2.405%)
-
| High* | 97.300 | Open* | 94.600 |
|---|---|---|---|
| Low* | 94.150 | Prev. Close* | 93.550 |
| Volume* | 24.228M | Turnover* | 2,325M |
*15 mins delayed