62188 SG#SMIC RP2812G
Trading UpdateAdd to Porfolio- 0.081
- -0.005 (-5.814%)
-
- High
- 0.081
- Low
- 0.074
- Open
- 0.078
- Prev. Close
- 0.086
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.081
- Volume
- 2.220M
- Turnover
- 167,660
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 68.1 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1206 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.284 | 30 Histrical Volatity (%) | 66.615 |
| Premium (%) | -1.69492 | Issued Shares | 100,000,000 |
| In / Out | 15.424 ITM | Outstanding Quantity (M) | 3.905 |
| Break Even | - | Outstanding Quantity (%) | 3.905 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15609 | CT-SMIC@EC2512A | +5.147% |
| 15627 | UB-SMIC@EC2512B | +7.092% |
| 15670 | SG-SMIC@EC2512B | +5.442% |
| 13462 | HS-SMIC@EC2512A | +5.714% |
| 13340 | UB-SMIC@EC2603A | +4.233% |
| 16557 | BI-SMIC@EC2603A | +4.000% |
| 16569 | CI-SMIC@EC2603B | +5.464% |
| 16635 | SG-SMIC@EC2603A | +3.500% |
| 18705 | GJ-SMIC@EC2603A | +4.839% |
| 13277 | CT-SMIC@EC2603A | +4.592% |
| 13306 | CI-SMIC@EC2603A | +4.908% |
| 16215 | BP-SMIC@EC2603A | +4.762% |
| 16240 | HU-SMIC@EC2603A | +3.590% |
| 16365 | DS-SMIC@EC2603A | +4.712% |
| 18763 | HS-SMIC@EC2603A | +4.324% |
| 19182 | SG-SMIC@EC2603B | +4.663% |
| 13248 | GJ-SMIC@EC2604A | +4.787% |
| 15265 | CI-SMIC@EC2509A | +18.182% |
| 15321 | UB-SMIC@EC2509A | +6.154% |
| 13779 | SG-SMIC@EC2509B | +13.333% |
| 13808 | HU-SMIC@EC2512A | +5.233% |
| 13450 | MB-SMIC@EC2512A | +2.381% |
| 18978 | BI-SMIC@EC2609A | +3.846% |
| 19093 | CI-SMIC@EC2609A | +3.797% |
| 19264 | HS-SMIC@EC2609A | +3.239% |
| 28172 | BI-SMIC@EC2510B | +10.938% |
| 29958 | BI-SMIC@EC2509C | +10.769% |
| 13548 | CT-SMIC@EC2511A | +4.444% |
| 13703 | UB-SMIC@EC2511A | +3.529% |
| 13716 | SG-SMIC@EC2511A | +5.814% |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -3.226% |
| 20088 | BI-SMIC@EP2607A | -2.051% |
| 20114 | HS-SMIC@EP2607A | -3.846% |
| 19800 | BP-SMIC@EP2609A | -2.857% |
| 19411 | HS-SMIC@EP2610A | -3.623% |
| 19573 | BI-SMIC@EP2609B | -2.703% |
| 19737 | UB-SMIC@EP2609B | -3.472% |
| 19764 | GJ-SMIC@EP2609A | -4.027% |
| 19794 | SG-SMIC@EP2609B | -2.778% |
| 19851 | CI-SMIC@EP2609B | -2.797% |
| 14760 | CT-SMIC@EP2512A | -2.222% |
| 13698 | UB-SMIC@EP2512A | -8.696% |
| 14377 | GJ-SMIC@EP2512A | -10.714% |
| 13689 | BI-SMIC@EP2608A | -1.449% |
| 18775 | SG-SMIC@EP2608A | -2.941% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | -3.846% |
| 14285 | UB-SMIC@EP2601A | -4.348% |
| 14396 | HU-SMIC@EP2601A | -3.571% |
| 14413 | HS-SMIC@EP2601A | -8.333% |
| 13453 | MB-SMIC@EP2604A | -3.333% |
| 19193 | CI-SMIC@EP2603A | -5.932% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | -5.714% |
| 19875 | MB-SMIC@EP2605A | -0.610% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | -2.941% |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | - |
| 55707 | BP#SMIC RC2602M | - |
| 55671 | HS#SMIC RC2602C | - |
| 69405 | UB#SMIC RC2602B | +18.605% |
| 68985 | SG#SMIC RC2602E | +15.217% |
| 69056 | BP#SMIC RC2602J | +9.804% |
| 69520 | HS#SMIC RC2607A | +11.290% |
| 68925 | UB#SMIC RC2603H | +14.063% |
| 68966 | SG#SMIC RC2603F | +8.824% |
| 55424 | BP#SMIC RC2602L | +10.526% |
| 69092 | HS#SMIC RC2602A | +6.977% |
| 69406 | UB#SMIC RC2602C | +9.302% |
| 55259 | SG#SMIC RC2604C | +8.602% |
| 68621 | BP#SMIC RC2602I | +7.292% |
| 68668 | UB#SMIC RC2603G | +6.542% |
| 67004 | SG#SMIC RC2603E | +7.273% |
| 65625 | HS#SMIC RC2601H | +8.182% |
| 65489 | UB#SMIC RC2603E | +6.299% |
| 59918 | SG#SMIC RC2603C | +6.250% |
| 60006 | BP#SMIC RC2602E | +5.469% |
| 61383 | HS#SMIC RC2603G | +5.072% |
| 59608 | UB#SMIC RC2603B | +4.698% |
| 59324 | SG#SMIC RC2602C | +4.575% |
| 56805 | BP#SMIC RC2602D | +4.430% |
| 58014 | UB#SMIC RC2603A | +5.422% |
| 56886 | HS#SMIC RC2603D | +4.118% |
| 56657 | SG#SMIC RC2603B | +4.023% |
| 54316 | BP#SMIC RC2602C | +4.301% |
| 54449 | UB#SMIC RC2601B | +2.618% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | -14.286% |
| 55423 | BP#SMIC RP2712D | -17.073% |
| 55103 | SG#SMIC RP2812U | -10.769% |
| 55435 | HS#SMIC RP2711C | -8.333% |
| 57574 | UB#SMIC RP2802A | -7.229% |
| 54977 | BP#SMIC RP2712C | -8.235% |
| 62188 | SG#SMIC RP2812G | -5.814% |
| 58382 | HS#SMIC RP2710A | -6.897% |
| 58427 | SG#SMIC RP2812D | -3.636% |
| 59447 | UB#SMIC RP2802B | -6.306% |
| 53944 | BP#SMIC RP2712B | -6.422% |
| 54695 | HS#SMIC RP2711B | -4.348% |
| 62287 | SG#SMIC RP2812H | -3.165% |
| 69407 | UB#SMIC RP2702B | -5.325% |
| 54811 | SG#SMIC RP2812T | -1.515% |
| 54920 | UB#SMIC RP2702C | -3.256% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 0981 SMIC
- 59.000
- +0.750 (+1.288%)
-
| High* | 59.950 | Open* | 58.700 |
|---|---|---|---|
| Low* | 58.700 | Prev. Close* | 58.250 |
| Volume* | 31.114M | Turnover* | 1,846M |
*15 mins delayed