61822 CT#TENCTRP2612V
Trading UpdateAdd to Porfolio- 0.143
- +0.014 (+10.853%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.129
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.145
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-30 | |
| Strike Price | 631 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 524 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.650 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | -2.28519 | Issued Shares | 90,000,000 |
| In / Out | 15.356 ITM | Outstanding Quantity (M) | 0.520 |
| Break Even | - | Outstanding Quantity (%) | 0.578 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | -45.506% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15760 | MSTENCT@EC2509I | -21.429% |
| 25261 | BPTENCT@EC2510A | -13.306% |
| 28221 | CITENCT@EC2604A | -8.800% |
| 13556 | HSTENCT@EC2509D | -18.623% |
| 14864 | BITENCT@EC2604A | -7.895% |
| 16035 | HUTENCT@EC2509B | -20.248% |
| 26438 | UBTENCT@EC2509A | -17.308% |
| 27646 | GJTENCT@EC2509A | -21.901% |
| 27675 | JPTENCT@EC2509A | -17.037% |
| 28450 | HSTENCT@EC2604A | -9.735% |
| 28463 | MSTENCT@EC2604A | -8.696% |
| 28488 | JPTENCT@EC2604A | -7.519% |
| 28490 | DSTENCT@EC2604A | -8.772% |
| 28534 | SGTENCT@EC2604A | -8.621% |
| 28540 | UBTENCT@EC2604A | -7.200% |
| 28543 | CTTENCT@EC2604A | -7.018% |
| 29579 | BITENCT@EC2509C | -18.410% |
| 28574 | MSTENCT@EC2509C | -22.330% |
| 13007 | HSTENCT@EC2509B | -23.936% |
| 13263 | JPTENCT@EC2509C | -17.910% |
Last Update Time: 2025-07-25 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | +5.556% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | +4.444% |
| 15152 | UBTENCT@EP2603A | +2.913% |
| 18464 | SGTENCT@EP2603A | +5.618% |
| 13911 | JPTENCT@EP2612A | +5.333% |
| 14186 | HSTENCT@EP2612A | +5.195% |
| 14136 | SGTENCT@EP2612A | +4.110% |
| 14201 | UBTENCT@EP2612A | +2.667% |
| 14210 | CTTENCT@EP2612A | +1.282% |
| 14660 | CITENCT@EP2612A | +5.063% |
| 14707 | MSTENCT@EP2612A | +3.947% |
| 18124 | GJTENCT@EP2612A | +6.024% |
| 18483 | CITENCT@EP2601A | +11.009% |
| 18565 | SGTENCT@EP2601A | +7.292% |
| 18575 | JPTENCT@EP2601A | +4.167% |
| 17522 | CTTENCT@EP2509C | -4.762% |
| 14737 | GJTENCT@EP2510B | - |
| 15132 | HSTENCT@EP2509B | - |
| 17569 | BITENCT@EP2509C | +25.000% |
| 15077 | MSTENCT@EP2509B | - |
| 15137 | JPTENCT@EP2509B | -4.762% |
| 16597 | SGTENCT@EP2509A | +18.182% |
| 16669 | UBTENCT@EP2509C | -16.667% |
| 17459 | DSTENCT@EP2512A | -2.381% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | +5.882% |
| 18041 | JPTENCT@EP2512B | +5.882% |
| 18223 | HSTENCT@EP2512C | +12.727% |
| 18276 | BITENCT@EP2512B | +9.091% |
Last Update Time: 2025-07-25 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59868 | UB#TENCTRC2512P | - |
| 59981 | JP#TENCTRC26023 | - |
| 60057 | HS#TENCTRC2602B | - |
| 60005 | BP#TENCTRC2601A | - |
| 59760 | JP#TENCTRC26021 | -21.505% |
| 59605 | UB#TENCTRC2512O | -19.101% |
| 59774 | HS#TENCTRC25122 | -20.213% |
| 59917 | SG#TENCTRC2601D | - |
| 59946 | JP#TENCTRC26022 | - |
| 59792 | UB#TENCTRC2601C | -19.192% |
| 59338 | JP#TENCTRC2606C | -16.822% |
| 59576 | HS#TENCTRC2602A | -16.981% |
| 58992 | UB#TENCTRC2601A | -18.269% |
| 59186 | SG#TENCTRC2602B | -16.667% |
| 59141 | JP#TENCTRC26018 | -16.364% |
| 59440 | HS#TENCTRC25121 | -17.593% |
| 58730 | BP#TENCTRC2512C | -16.514% |
| 58695 | JP#TENCTRC26016 | -15.254% |
| 58594 | UB#TENCTRC2512N | -15.929% |
| 58450 | SG#TENCTRC2601C | -15.254% |
| 58841 | HS#TENCTRC2601V | -15.000% |
| 57779 | JP#TENCTRC26013 | -14.961% |
| 57995 | UB#TENCTRC2512K | -14.754% |
| 59184 | SG#TENCTRC2602A | -13.077% |
| 59439 | HS#TENCTRC2512Z | -14.504% |
| 59731 | JP#TENCTRC2602Z | -13.433% |
| 58345 | MS#TENCTRC2512B | -12.879% |
| 58731 | BP#TENCTRC2512D | -14.729% |
| 58237 | UB#TENCTRC2512L | -13.534% |
| 58311 | JP#TENCTRC26014 | -13.139% |
Last Update Time: 2025-07-25 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56164 | HS#TENCTRP2708A | +72.727% |
| 58584 | JP#TENCTRP2801U | +52.000% |
| 56007 | CT#TENCTRP2612R | +68.182% |
| 55742 | MS#TENCTRP2712M | +66.667% |
| 57004 | SG#TENCTRP2812A | +53.846% |
| 54825 | UB#TENCTRP2712M | +51.724% |
| 56925 | BP#TENCTRP2801A | +36.364% |
| 54619 | JP#TENCTRP2708J | +51.613% |
| 53238 | SG#TENCTRP2712H | +39.474% |
| 54559 | HS#TENCTRP2712E | +33.333% |
| 53398 | UB#TENCTRP2712H | +30.435% |
| 53660 | JP#TENCTRP2709B | +28.571% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | +26.415% |
| 56927 | BP#TENCTRP2801B | +25.455% |
| 58641 | JP#TENCTRP2801V | +23.636% |
| 62661 | HS#TENCTRP2711F | +19.403% |
| 54755 | SG#TENCTRP2712I | +20.313% |
| 58671 | UB#TENCTRP2802N | +21.875% |
| 56944 | JP#TENCTRP2712P | +21.538% |
| 57245 | CT#TENCTRP2612S | +15.789% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | +19.178% |
| 52790 | BP#TENCTRP2707K | +18.750% |
| 53403 | UB#TENCTRP2712I | +17.722% |
| 54274 | JP#TENCTRP2709D | +18.750% |
| 57141 | HS#TENCTRP2711E | +17.442% |
| 55916 | SG#TENCTRP2712Z | +15.385% |
| 59123 | UB#TENCTRP2801G | +14.894% |
| 62079 | JP#TENCTRP2802D | +17.778% |
Last Update Time: 2025-07-25 11:10
More
Underlying
- 0700 TENCENT
- 547.000
- -10.000 (-1.795%)
-
| High* | 555.000 | Open* | 552.000 |
|---|---|---|---|
| Low* | 546.500 | Prev. Close* | 557.000 |
| Volume* | 8.679M | Turnover* | 4,782M |
*15 mins delayed