61798 HS#BYD RC2607D
Closed UpdateAdd to Porfolio- 0.092
- +0.001 (+1.099%)
-
- High
- 0.097
- Low
- 0.085
- Open
- 0.085
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.089
- Ask
- 0.091
- Volume
- 180,000.000
- Turnover
- 16,010
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-24 | |
| Strike Price | 86.5 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 150 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.321 | 30 Histrical Volatity (%) | 39.812 |
| Premium (%) | 0.789889 | Issued Shares | 60,000,000 |
| In / Out | 8.899 ITM | Outstanding Quantity (M) | 1.470 |
| Break Even | - | Outstanding Quantity (%) | 2.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | - |
| 25538 | CI-BYD @EC2607B | -0.595% |
| 24922 | MS-BYD @EC2607C | - |
| 25677 | UB-BYD @EC2607C | - |
| 25786 | JP-BYD @EC2607C | - |
| 25843 | BP-BYD @EC2607C | -0.610% |
| 23816 | BI-BYD @EC2609C | - |
| 24273 | CT-BYD @EC2605B | -0.893% |
| 23751 | MS-BYD @EC2605B | - |
| 22768 | CI-BYD @EC2605B | -0.862% |
| 23658 | HS-BYD @EC2605B | - |
| 23812 | UB-BYD @EC2605B | -0.893% |
| 23835 | BP-BYD @EC2605B | -1.770% |
| 23868 | JP-BYD @EC2605B | -2.609% |
| 23915 | GJ-BYD @EC2605A | - |
| 24428 | HU-BYD @EC2605B | -1.770% |
| 25632 | BI-BYD @EC2611B | -1.887% |
| 24320 | BI-BYD @EC2611A | -0.465% |
| 24935 | CI-BYD @EC2608A | +0.741% |
| 25845 | BP-BYD @EC2608A | - |
| 25526 | JP-BYD @EC2608A | - |
| 25528 | HS-BYD @EC2608A | +0.787% |
| 25529 | DS-BYD @EC2608A | -4.636% |
| 25582 | SG-BYD @EC2608A | - |
| 25599 | CT-BYD @EC2608A | - |
| 25647 | GJ-BYD @EC2608A | -0.725% |
| 25678 | UB-BYD @EC2608A | +0.752% |
| 24923 | MS-BYD @EC2610A | +0.599% |
| 22029 | MS-BYD @EC2603B | - |
| 20555 | CI-BYD @EC2603B | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23995 | BI-BYD @EP2702A | -1.667% |
| 19297 | UB-BYD @EP2604A | -1.734% |
| 19523 | MS-BYD @EP2604A | - |
| 19536 | HU-BYD @EP2604A | -2.312% |
| 19813 | GJ-BYD @EP2604A | - |
| 19815 | JP-BYD @EP2604A | -0.575% |
| 21775 | CI-BYD @EP2604A | -1.648% |
| 19045 | CT-BYD @EP2604A | +0.559% |
| 17863 | SG-BYD @EP2606A | -0.410% |
| 18730 | HS-BYD @EP2606A | - |
| 17485 | BI-BYD @EP2606A | +2.000% |
| 21379 | CI-BYD @EP2605A | -1.709% |
| 22322 | BI-BYD @EP2611A | - |
| 24617 | BP-BYD @EP2611A | - |
| 24228 | CI-BYD @EP2611A | - |
| 24648 | UB-BYD @EP2611A | +0.654% |
| 21459 | BP-BYD @EP2605A | - |
| 23103 | CT-BYD @EP2608A | +1.064% |
| 23075 | BP-BYD @EP2608A | -2.000% |
| 22204 | JP-BYD @EP2608A | -1.980% |
| 25824 | CI-BYD @EP2608A | - |
| 22314 | UB-BYD @EP2608A | -1.031% |
| 22319 | MS-BYD @EP2608A | -2.151% |
| 22345 | SG-BYD @EP2608A | +1.053% |
| 22386 | BI-BYD @EP2608A | -1.111% |
| 22409 | HS-BYD @EP2608A | -1.042% |
| 22619 | HU-BYD @EP2608A | -1.064% |
| 23041 | GJ-BYD @EP2608A | -1.042% |
| 22101 | BP-BYD @EP2603A | - |
| 20400 | CI-BYD @EP2603A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61459 | MS#BYD RC2607C | +2.941% |
| 63866 | JP#BYD RC2608K | - |
| 61999 | UB#BYD RC2607Y | +2.564% |
| 60564 | HS#BYD RC2608R | +2.000% |
| 60946 | JP#BYD RC2608J | - |
| 62764 | SG#BYD RC2608G | +3.030% |
| 59877 | HS#BYD RC2608Q | -1.370% |
| 64840 | JP#BYD RC2607X | - |
| 54544 | UB#BYD RC2610C | - |
| 55285 | MS#BYD RC2607B | -1.099% |
| 63446 | JP#BYD RC2707C | - |
| 61798 | HS#BYD RC2607D | +1.099% |
| 65316 | UB#BYD RC2607S | - |
| 64618 | SG#BYD RC2607J | +1.064% |
| 64326 | BP#BYD RC2603D | -1.000% |
| 65547 | JP#BYD RC26071 | - |
| 54704 | HS#BYD RC2712A | +0.870% |
| 57321 | UB#BYD RC2607X | - |
| 55018 | BI#BYD RC2612D | -0.800% |
| 63829 | SG#BYD RC2611A | - |
| 64551 | JP#BYD RC2707D | - |
| 55019 | BI#BYD RC2612E | -0.735% |
| 67370 | JP#BYD RC26073 | -1.515% |
| 67654 | BP#BYD RC2805A | +1.176% |
| 63722 | UB#BYD RC2610B | - |
| 65158 | SG#BYD RC2607K | +2.190% |
| 55631 | HS#BYD RC2609A | -1.399% |
| 60897 | MS#BYD RC2611A | - |
| 54792 | SG#BYD RC2611B | - |
| 65521 | JP#BYD RC2607Z | +0.592% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55122 | MS#BYD RP2812A | - |
| 63262 | UB#BYD RP2812E | -1.266% |
| 64256 | SG#BYD RP2812N | -2.151% |
| 64847 | JP#BYD RP2809B | - |
| 57764 | SG#BYD RP2812R | +1.802% |
| 63979 | UB#BYD RP2809A | -1.754% |
| 63863 | HS#BYD RP2808A | - |
| 63725 | BP#BYD RP2806G | +0.800% |
| 59234 | SG#BYD RP2812K | +0.794% |
| 59400 | JP#BYD RP2809A | +1.316% |
| 60673 | HS#BYD RP2807A | - |
| 65951 | SG#BYD RP2812G | +1.852% |
| 56846 | UB#BYD RP2808C | - |
| 56553 | MS#BYD RP2807A | - |
| 56849 | BP#BYD RP2806F | - |
| 61928 | JP#BYD RP2808C | +0.503% |
| 54812 | SG#BYD RP2812F | - |
| 55210 | HS#BYD RP2812C | - |
| 62446 | JP#BYD RP2808D | +0.426% |
| 53949 | BP#BYD RP2806C | +1.266% |
| 54921 | UB#BYD RP2808A | - |
| 53517 | SG#BYD RP28129 | - |
| 64348 | HS#BYD RP2812B | - |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | - |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | - |
| 63067 | MS#BYD RP2806A | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 1211 BYD COMPANY
- 94.950
- 0.000 (+0.000%)
-
| High* | 95.700 | Open* | 94.900 |
|---|---|---|---|
| Low* | 93.600 | Prev. Close* | 94.950 |
| Volume* | 21.042M | Turnover* | 1,994M |
*15 mins delayed