61552 SG#HSCEIRC2809A
Closed UpdateAdd to Porfolio- 0.117
- +0.018 (+18.182%)
-
- High
- 0.117
- Low
- 0.106
- Open
- 0.106
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.115
- Ask
- 0.117
- Volume
- 860,000.000
- Turnover
- 96,240
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 8,100 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1163 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.898 | 30 Histrical Volatity (%) | 16.129 |
| Premium (%) | 0.311648 | Issued Shares | 100,000,000 |
| In / Out | 12.349 ITM | Outstanding Quantity (M) | 1.890 |
| Break Even | - | Outstanding Quantity (%) | 1.890 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14350 | JPHSCEI@EC2508A | +38.889% |
| 17917 | JPHSCEI@EC2512A | +19.178% |
| 14488 | UBHSCEI@EC2508A | +37.931% |
| 14510 | SGHSCEI@EC2508A | +39.286% |
| 14534 | HSHSCEI@EC2508A | +35.484% |
| 18339 | MSHSCEI@EC2512A | +19.014% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17916 | JPHSCEI@EP2512A | -8.247% |
| 18338 | MSHSCEI@EP2512A | - |
| 18427 | SGHSCEI@EP2512A | -14.444% |
| 18436 | UBHSCEI@EP2512A | -21.429% |
| 14349 | JPHSCEI@EP2508A | - |
| 14487 | UBHSCEI@EP2508A | - |
| 14581 | SGHSCEI@EP2508A | - |
| 14718 | HSHSCEI@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54385 | JP#HSCEIRC2709E | +23.611% |
| 61552 | SG#HSCEIRC2809A | +18.182% |
| 54368 | JP#HSCEIRC2709C | +13.223% |
| 54380 | JP#HSCEIRC2709D | +8.876% |
| 65329 | SG#HSCEIRC2511A | +8.791% |
| 69181 | SG#HSCEIRC2709H | +8.252% |
| 69424 | UB#HSCEIRC2709D | +8.293% |
| 59965 | JP#HSCEIRC2711B | +7.339% |
| 67769 | SG#HSCEIRC2609A | +6.855% |
| 66837 | UB#HSCEIRC2709C | +5.882% |
| 53596 | JP#HSCEIRC2710B | +7.692% |
| 50957 | SG#HSCEIRC2709B | +5.357% |
| 50706 | UB#HSCEIRC2709A | +6.667% |
| 50505 | SG#HSCEIRC2709A | +4.839% |
| 53575 | JP#HSCEIRC2709A | +6.557% |
| 67872 | SG#HSCEIRC2606A | +5.970% |
| 52835 | SG#HSCEIRC2509F | +4.167% |
| 52983 | UB#HSCEIRC2509B | +4.110% |
| 52759 | HS#HSCEIRC2607A | +5.634% |
| 55037 | JP#HSCEIRC2609B | +5.556% |
| 50838 | SG#HSCEIRC2509E | +3.947% |
| 69399 | SG#HSCEIRC2509D | +3.659% |
| 68805 | JP#HSCEIRC2509F | +3.571% |
| 67909 | SG#HSCEIRC2509B | +3.488% |
| 67760 | JP#HSCEIRC2509E | +4.255% |
| 69964 | UB#HSCEIRC2509A | +3.158% |
| 67759 | JP#HSCEIRC2609A | +1.961% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53163 | SG#HSCEIRP2605F | -27.586% |
| 53577 | JP#HSCEIRP2711A | -26.316% |
| 54442 | UB#HSCEIRP2712B | -28.070% |
| 53589 | JP#HSCEIRP2712A | -14.563% |
| 54441 | UB#HSCEIRP2712A | -14.563% |
| 56281 | SG#HSCEIRP2812A | -15.238% |
| 53570 | JP#HSCEIRP2710A | -9.934% |
| 54836 | UB#HSCEIRP2712C | -10.738% |
| 58391 | SG#HSCEIRP2812B | -10.596% |
| 54838 | UB#HSCEIRP2712D | -8.163% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- HSCE HSCE
- 9,241.200
- +165.600 (+1.820%)
-
| High* | 9,242.990 | Open* | 9,156.260 |
|---|---|---|---|
| Low* | 9,111.180 | Prev. Close* | 9,075.600 |
| Volume* | 3,324M | Turnover* | 118,623M |
*15 mins delayed