61552 SG#HSCEIRC2809A
Trading UpdateAdd to Porfolio- 0.131
- +0.013 (+11.017%)
-
- High
- 0.124
- Low
- 0.122
- Open
- 0.122
- Prev. Close
- 0.118
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.131
- Ask
- 0.132
- Volume
- 250,000.000
- Turnover
- 30,800
Last Update Time: 2025-09-10 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 8,100 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1114 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.146 | 30 Histrical Volatity (%) | 17.289 |
| Premium (%) | 0.514751 | Issued Shares | 100,000,000 |
| In / Out | 13.478 ITM | Outstanding Quantity (M) | 0.700 |
| Break Even | - | Outstanding Quantity (%) | 0.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17917 | JPHSCEI@EC2512A | +16.379% |
| 18339 | MSHSCEI@EC2512A | +16.832% |
| 18776 | SGHSCEI@EC2512A | +17.822% |
| 18998 | UBHSCEI@EC2512A | +16.505% |
Last Update Time: 2025-09-10 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17916 | JPHSCEI@EP2512A | -10.638% |
| 18338 | MSHSCEI@EP2512A | - |
| 18427 | SGHSCEI@EP2512A | -13.514% |
| 18436 | UBHSCEI@EP2512A | -16.279% |
Last Update Time: 2025-09-10 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69823 | UB#HSCEIRC2709F | +25.490% |
| 69182 | SG#HSCEIRC2709J | +28.070% |
| 60209 | SG#HSCEIRC2709I | +17.500% |
| 54385 | JP#HSCEIRC2709E | +14.130% |
| 61552 | SG#HSCEIRC2809A | +11.017% |
| 54368 | JP#HSCEIRC2709C | +9.286% |
| 54380 | JP#HSCEIRC2709D | +5.820% |
| 65329 | SG#HSCEIRC2511A | +6.965% |
| 69181 | SG#HSCEIRC2709H | +6.726% |
| 69424 | UB#HSCEIRC2709D | +6.250% |
| 59965 | JP#HSCEIRC2711B | +5.063% |
| 67769 | SG#HSCEIRC2609A | +3.774% |
| 66837 | UB#HSCEIRC2709C | +5.556% |
| 53596 | JP#HSCEIRC2710B | +5.357% |
| 50957 | SG#HSCEIRC2709B | +5.000% |
| 50706 | UB#HSCEIRC2709A | +4.688% |
| 50505 | SG#HSCEIRC2709A | +6.154% |
| 53575 | JP#HSCEIRC2709A | +4.615% |
| 67872 | SG#HSCEIRC2606A | +5.634% |
| 52835 | SG#HSCEIRC2509F | +4.000% |
| 52759 | HS#HSCEIRC2607A | +4.000% |
| 55037 | JP#HSCEIRC2609B | +3.947% |
| 50838 | SG#HSCEIRC2509E | +5.063% |
| 69399 | SG#HSCEIRC2509D | +3.529% |
| 67909 | SG#HSCEIRC2509B | +4.494% |
| 67759 | JP#HSCEIRC2609A | +1.887% |
Last Update Time: 2025-09-10 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53163 | SG#HSCEIRP2605F | -27.500% |
| 53577 | JP#HSCEIRP2711A | -29.268% |
| 54442 | UB#HSCEIRP2712B | -29.268% |
| 53589 | JP#HSCEIRP2712A | -14.118% |
| 54441 | UB#HSCEIRP2712A | -13.095% |
| 56281 | SG#HSCEIRP2812A | -13.793% |
| 53570 | JP#HSCEIRP2710A | -9.160% |
| 54836 | UB#HSCEIRP2712C | -9.924% |
| 58391 | SG#HSCEIRP2812B | -10.370% |
| 54838 | UB#HSCEIRP2712D | -7.735% |
Last Update Time: 2025-09-10 13:20
More
Underlying
- HSCE HSCE
- 9,361.810
- +119.410 (+1.290%)
-
| High* | 9,364.830 | Open* | 9,277.640 |
|---|---|---|---|
| Low* | 9,269.400 | Prev. Close* | 9,242.400 |
| Volume* | 1,632M | Turnover* | 74,715M |
*15 mins delayed