61015 UB#PINANRC2810J
Closed UpdateAdd to Porfolio- 0.057
- 0.000 (+0.000%)
-
- High
- 0.059
- Low
- 0.051
- Open
- 0.052
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.056
- Ask
- 0.058
- Volume
- 7.045M
- Turnover
- 410,905
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-11 | |
| Strike Price | 59.4 | Maturity Date (Y-M-D) | 2028-10-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1028 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.482 | 30 Histrical Volatity (%) | 29.519 |
| Premium (%) | -0.534759 | Issued Shares | 80,000,000 |
| In / Out | 9.244 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13049 | MBPINAN@EC2602A | -3.211% |
| 20898 | CTPINAN@EC2601A | -1.695% |
| 17029 | HUPINAN@EC2601A | -5.556% |
| 17070 | BIPINAN@EC2601A | -5.263% |
| 17206 | MSPINAN@EC2601A | - |
| 17296 | DSPINAN@EC2601A | - |
| 17335 | GJPINAN@EC2601A | -0.521% |
| 21408 | UBPINAN@EC2601C | +0.538% |
| 20913 | BIPINAN@EC2603A | +2.222% |
| 20990 | HSPINAN@EC2603A | +3.529% |
| 21107 | HUPINAN@EC2603A | - |
| 20668 | MSPINAN@EC2603A | +1.064% |
| 18002 | JPPINAN@EC2601A | -8.989% |
| 18142 | BPPINAN@EC2601B | -24.390% |
| 18109 | MSPINAN@EC2601B | -37.500% |
| 18122 | BIPINAN@EC2601B | -14.516% |
| 18154 | UBPINAN@EC2601A | -12.195% |
| 18174 | HSPINAN@EC2601A | -21.429% |
| 18429 | SGPINAN@EC2601A | -8.108% |
| 20349 | SGPINAN@EC2603A | +2.000% |
| 20707 | CIPINAN@EC2603A | -3.175% |
| 21072 | BPPINAN@EC2603A | - |
| 20934 | SGPINAN@EC2603B | +3.636% |
| 21029 | JPPINAN@EC2603A | -1.754% |
| 21118 | UBPINAN@EC2603A | - |
| 21290 | HSPINAN@EC2603B | - |
| 21619 | GJPINAN@EC2603A | +1.724% |
| 26810 | BIPINAN@EC2603B | - |
| 18693 | JPPINAN@EC2812A | - |
| 19522 | MSPINAN@EC2810A | +0.922% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -1.351% |
| 18829 | JPPINAN@EP2612A | -1.316% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | +1.389% |
| 19397 | BIPINAN@EP2612A | -1.389% |
| 19418 | CTPINAN@EP2612A | -1.389% |
| 19464 | HSPINAN@EP2612A | -2.778% |
| 21913 | SGPINAN@EP2612A | -1.351% |
| 23651 | CIPINAN@EP2606A | - |
| 23309 | MSPINAN@EP2606A | - |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -4.040% |
| 23519 | HUPINAN@EP2606A | -6.173% |
| 23579 | JPPINAN@EP2606A | -3.000% |
| 23606 | GJPINAN@EP2606A | -4.854% |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | - |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -5.405% |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
| 22918 | HSPINAN@EP2604A | - |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | - |
| 21942 | BIPINAN@EP2607A | -2.941% |
| 22462 | HSPINAN@EP2607A | -3.279% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60525 | UB#PINANRC2810I | - |
| 60748 | JP#PINANRC2810G | - |
| 60197 | BP#PINANRC2805P | +9.375% |
| 59880 | UB#PINANRC2810H | +5.405% |
| 60097 | SG#PINANRC2810F | +2.000% |
| 60290 | HS#PINANRC2810A | +4.167% |
| 61191 | JP#PINANRC2806A | - |
| 56965 | BP#PINANRC2805O | +1.923% |
| 61015 | UB#PINANRC2810J | - |
| 57145 | HS#PINANRC2811C | - |
| 56486 | BP#PINANRC2805M | - |
| 60894 | MS#PINANRC2810C | - |
| 56591 | SG#PINANRC2810E | - |
| 56706 | UB#PINANRC2810G | +4.348% |
| 56774 | JP#PINANRC2810F | - |
| 56559 | HS#PINANRC2811B | +2.532% |
| 56487 | BP#PINANRC2805N | - |
| 66165 | SG#PINANRC2810C | -1.099% |
| 67601 | JP#PINANRC2810D | - |
| 69145 | UB#PINANRC2810F | - |
| 63120 | HS#PINANRC2811A | +4.255% |
| 65999 | UB#PINANRC2810D | +1.031% |
| 59836 | BP#PINANRC2805I | +1.942% |
| 59939 | SG#PINANRC2810B | +0.952% |
| 60139 | JP#PINANRC2810C | +0.935% |
| 60286 | UB#PINANRC2810B | +0.952% |
| 56068 | MS#PINANRC2810B | +0.870% |
| 57855 | BP#PINANRC2805F | +2.521% |
| 57987 | HS#PINANRC2712D | - |
| 58105 | UB#PINANRC2810A | - |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -5.405% |
| 53071 | SG#PINANRP2604H | - |
| 53297 | UB#PINANRP2604C | -1.852% |
| 54606 | JP#PINANRP2604B | -5.263% |
| 60678 | HS#PINANRP2604G | - |
| 54305 | BP#PINANRP2605A | -2.632% |
| 57222 | JP#PINANRP2606A | -0.980% |
| 54350 | UB#PINANRP2604I | -1.852% |
| 54763 | SG#PINANRP2604I | -3.636% |
| 60621 | BP#PINANRP2605B | -2.542% |
| 60744 | JP#PINANRP2808A | - |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 2318 PING AN
- 65.450
- +0.250 (+0.383%)
-
| High* | 65.800 | Open* | 65.800 |
|---|---|---|---|
| Low* | 64.600 | Prev. Close* | 65.200 |
| Volume* | 26.654M | Turnover* | 1,741M |
*15 mins delayed