Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18320 |
BPGEELY@EC2512A |
+4.545% |
17727 |
MBGEELY@EC2512A |
- |
29491 |
MSGEELY@EC2510A |
+4.138% |
13563 |
GJGEELY@EC2509A |
+2.564% |
15260 |
MSGEELY@EC2508C |
+5.310% |
28842 |
BIGEELY@EC2510A |
+4.420% |
29065 |
UBGEELY@EC2510A |
+3.000% |
29085 |
JPGEELY@EC2510A |
+4.188% |
15762 |
CTGEELY@EC2510A |
+3.968% |
13152 |
SGGEELY@EC2510A |
+1.657% |
15942 |
UBGEELY@EC2509A |
+3.704% |
15997 |
BPGEELY@EC2510A |
+4.478% |
16184 |
HSGEELY@EC2509B |
+2.308% |
16258 |
JPGEELY@EC2509B |
+3.521% |
28723 |
CIGEELY@EC2510A |
+1.587% |
28798 |
CTGEELY@EC2507B |
- |
28829 |
DSGEELY@EC2507A |
- |
28832 |
JPGEELY@EC2507B |
- |
28860 |
SGGEELY@EC2507A |
- |
29793 |
GJGEELY@EC2507B |
- |
17764 |
SGGEELY@EC2509B |
+3.209% |
15711 |
JPGEELY@EC2510B |
+3.030% |
13637 |
UBGEELY@EC2508A |
+3.448% |
13934 |
CTGEELY@EC2508A |
- |
13983 |
MSGEELY@EC2508A |
- |
14294 |
JPGEELY@EC2508A |
- |
17613 |
CIGEELY@EC2601A |
-0.595% |
17026 |
HUGEELY@EC2601A |
+2.367% |
17716 |
BPGEELY@EC2601B |
+3.509% |
17152 |
BIGEELY@EC2601A |
+2.667% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14005 |
CTGEELY@EP2508A |
- |
13702 |
UBGEELY@EP2508A |
- |
13854 |
MSGEELY@EP2508A |
- |
13915 |
JPGEELY@EP2508A |
- |
13526 |
CIGEELY@EP2510A |
- |
14922 |
GJGEELY@EP2510A |
- |
18292 |
JPGEELY@EP2606A |
-2.703% |
18379 |
BIGEELY@EP2606A |
-2.239% |
18402 |
MSGEELY@EP2606A |
- |
18457 |
UBGEELY@EP2606A |
-2.239% |
18495 |
GJGEELY@EP2606A |
-2.920% |
18540 |
HSGEELY@EP2606A |
- |
13537 |
HUGEELY@EP2510A |
-4.348% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59403 |
BP#GEELYRC2607C |
+11.429% |
59371 |
JP#GEELYRC2608B |
+5.882% |
59048 |
UB#GEELYRC2607F |
+2.564% |
59577 |
HS#GEELYRC2608A |
- |
58395 |
SG#GEELYRC2607F |
+3.279% |
57998 |
UB#GEELYRC2607E |
+1.493% |
57134 |
BP#GEELYRC2607B |
+2.740% |
57284 |
JP#GEELYRC2608A |
+4.412% |
56215 |
HS#GEELYRC2612E |
+2.532% |
68585 |
CT#GEELYRC2607A |
+2.439% |
65444 |
UB#GEELYRC2707C |
+4.545% |
55437 |
BP#GEELYRC2607A |
+2.128% |
63198 |
JP#GEELYRC2602A |
+2.062% |
65332 |
SG#GEELYRC2607A |
+0.980% |
64724 |
UB#GEELYRC2707B |
+3.704% |
66250 |
HS#GEELYRC2611A |
+1.835% |
66221 |
JP#GEELYRC2607A |
+1.724% |
65192 |
SG#GEELYRC2606C |
+0.820% |
64274 |
UB#GEELYRC2707A |
+0.769% |
63094 |
SG#GEELYRC2606A |
+4.348% |
63792 |
CT#GEELYRC2606B |
+1.351% |
63513 |
UB#GEELYRC2609B |
+1.342% |
65280 |
HS#GEELYRC2612A |
- |
63095 |
SG#GEELYRC2606B |
+1.266% |
63237 |
JP#GEELYRC2707A |
+1.170% |
63404 |
UB#GEELYRC2609A |
+1.183% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61951 |
JP#GEELYRP2712B |
-11.538% |
60827 |
SG#GEELYRP2812D |
-5.556% |
59482 |
UB#GEELYRP2608B |
- |
54410 |
JP#GEELYRP2612B |
-4.688% |
56088 |
SG#GEELYRP2812B |
-2.778% |
56762 |
UB#GEELYRP2612D |
-2.740% |
56696 |
SG#GEELYRP2812C |
-2.752% |