60721 JP#BAIDURC2703C
Closed UpdateAdd to Porfolio- 0.049
- +0.004 (+8.889%)
-
- High
- 0.050
- Low
- 0.050
- Open
- 0.050
- Prev. Close
- 0.045
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.049
- Volume
- 10,000.000
- Turnover
- 500
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-03-11 | |
| Strike Price | 97.5 | Maturity Date (Y-M-D) | 2027-03-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 448 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.849 | 30 Histrical Volatity (%) | 47.605 |
| Premium (%) | 2.6936 | Issued Shares | 150,000,000 |
| In / Out | 17.929 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | +3.922% |
| 20326 | HUBAIDU@EC2606B | +3.797% |
| 20480 | GJBAIDU@EC2605A | +3.239% |
| 25864 | JPBAIDU@EC2512A | - |
| 25875 | UBBAIDU@EC2512A | - |
| 25923 | SGBAIDU@EC2512A | - |
| 25933 | CTBAIDU@EC2512A | - |
| 25937 | GJBAIDU@EC2512A | - |
| 25939 | HSBAIDU@EC2512A | - |
| 26212 | HUBAIDU@EC2512A | - |
| 26458 | KSBAIDU@EC2512A | - |
| 27669 | BIBAIDU@EC2512A | - |
| 24438 | MBBAIDU@EC2601A | +13.178% |
| 27042 | BPBAIDU@EC2601A | +13.281% |
| 25915 | MSBAIDU@EC2512A | - |
| 20356 | HSBAIDU@EC2607A | +4.839% |
| 20464 | BIBAIDU@EC2606B | +7.438% |
| 20598 | MSBAIDU@EC2603A | +5.691% |
| 20451 | BPBAIDU@EC2606A | +5.851% |
| 20863 | CIBAIDU@EC2603A | +9.804% |
| 21022 | HSBAIDU@EC2603C | +10.204% |
| 21025 | BPBAIDU@EC2603A | +9.091% |
| 21027 | JPBAIDU@EC2603B | +6.000% |
| 21914 | SGBAIDU@EC2603C | +10.204% |
| 18559 | GJBAIDU@EC2601A | +8.974% |
| 18564 | BPBAIDU@EC2601B | +2.469% |
| 19326 | SGBAIDU@EC2601A | +3.750% |
| 18441 | MSBAIDU@EC2601A | +1.205% |
| 19675 | CTBAIDU@EC2601A | +3.614% |
| 18120 | BIBAIDU@EC2603A | +3.333% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | -5.072% |
| 20780 | BPBAIDU@EP2607A | -5.000% |
| 20548 | CIBAIDU@EP2607A | -5.634% |
| 20715 | JPBAIDU@EP2607A | -4.225% |
| 20719 | BIBAIDU@EP2607A | -4.286% |
| 20739 | UBBAIDU@EP2607A | -2.878% |
| 20770 | MSBAIDU@EP2607A | -4.412% |
| 20774 | HSBAIDU@EP2607A | -2.899% |
| 20802 | SGBAIDU@EP2607A | -4.286% |
| 20823 | HUBAIDU@EP2607A | -4.444% |
| 20431 | CIBAIDU@EP2604A | -7.692% |
| 20564 | HSBAIDU@EP2603A | -12.069% |
| 20805 | JPBAIDU@EP2603A | -15.254% |
| 20574 | GJBAIDU@EP2604A | -9.783% |
| 20753 | CTBAIDU@EP2603A | -14.035% |
| 20562 | BPBAIDU@EP2604A | -10.448% |
| 20710 | MSBAIDU@EP2603A | -11.111% |
| 20724 | HUBAIDU@EP2603A | -9.091% |
| 20797 | SGBAIDU@EP2603A | -8.621% |
| 20941 | UBBAIDU@EP2603A | -10.909% |
| 15110 | CTBAIDU@EP2609A | -7.018% |
| 15343 | JPBAIDU@EP2608A | -3.636% |
| 18226 | MSBAIDU@EP2608A | -3.774% |
| 18629 | UBBAIDU@EP2608A | -1.852% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | -5.072% |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | +17.045% |
| 60666 | HS#BAIDURC2607D | +18.812% |
| 56775 | JP#BAIDURC2605A | +14.159% |
| 57740 | UB#BAIDURC2701A | +13.043% |
| 57344 | SG#BAIDURC2612B | +12.500% |
| 57220 | JP#BAIDURC2703B | +7.692% |
| 55482 | HS#BAIDURC2607B | +10.959% |
| 68603 | BP#BAIDURC2607F | +11.765% |
| 54866 | SG#BAIDURC2611C | +12.121% |
| 68398 | UB#BAIDURC2606C | +10.429% |
| 54798 | JP#BAIDURC2701A | +11.765% |
| 56733 | UB#BAIDURC2612F | +12.500% |
| 54274 | SG#BAIDURC2611B | +6.977% |
| 54969 | HS#BAIDURC2608A | +5.909% |
| 56934 | JP#BAIDURC2606C | +6.699% |
| 54786 | UB#BAIDURC2606B | +7.763% |
| 60721 | JP#BAIDURC2703C | +8.889% |
| 55182 | BP#BAIDURC2607D | +6.383% |
| 54868 | SG#BAIDURC2611D | +5.660% |
| 55121 | JP#BAIDURC2702A | +5.172% |
| 55042 | SG#BAIDURC2612A | +3.125% |
| 66201 | BP#BAIDURC2607E | +1.563% |
| 54788 | UB#BAIDURC2612E | +1.493% |
| 67149 | JP#BAIDURC2703A | +1.389% |
| 61395 | HS#BAIDURC2604A | +2.740% |
| 59229 | SG#BAIDURC2603F | +6.849% |
| 64984 | UB#BAIDURC2612B | +3.846% |
| 58769 | BP#BAIDURC2512A | +1.316% |
| 59139 | JP#BAIDURC2601A | +2.564% |
| 68125 | SG#BAIDURC2701A | +1.190% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | -8.511% |
| 54698 | HS#BAIDURP2807A | -6.787% |
| 55089 | UB#BAIDURP2712G | -8.696% |
| 54890 | SG#BAIDURP2812C | -4.651% |
| 53670 | JP#BAIDURP2708A | -3.175% |
| 53206 | UB#BAIDURP2712E | -2.740% |
| 53254 | SG#BAIDURP2712A | -1.389% |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 9888 BIDU-SW
- 118.800
- +1.200 (+1.020%)
-
| High* | 120.300 | Open* | 118.000 |
|---|---|---|---|
| Low* | 117.400 | Prev. Close* | 117.600 |
| Volume* | 14.233M | Turnover* | 1,694M |
*15 mins delayed