59998 HS#XIAMIRP2807B
Trading UpdateAdd to Porfolio- 0.075
- +0.002 (+2.740%)
-
- High
- 0.076
- Low
- 0.075
- Open
- 0.076
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.075
- Volume
- 46,000.000
- Turnover
- 3,490
Last Update Time: 2025-12-17 13:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-17 | |
| Strike Price | 49.4 | Maturity Date (Y-M-D) | 2028-07-18 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 944 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.435 | 30 Histrical Volatity (%) | 35.085 |
| Premium (%) | -2.79686 | Issued Shares | 80,000,000 |
| In / Out | 21.197 ITM | Outstanding Quantity (M) | 0.638 |
| Break Even | - | Outstanding Quantity (%) | 0.797 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -1.818% |
| 22795 | BIXIAMI@EC2712A | -2.092% |
| 13095 | MSXIAMI@EC2612A | -2.618% |
| 13135 | UBXIAMI@EC2612A | -2.451% |
| 13147 | CTXIAMI@EC2612A | -0.524% |
| 13186 | BIXIAMI@EC2612A | -1.020% |
| 13204 | BPXIAMI@EC2612A | -1.130% |
| 13220 | GJXIAMI@EC2612A | - |
| 22694 | HUXIAMI@EC2612A | -0.543% |
| 22791 | HSXIAMI@EC2612C | -1.579% |
| 13039 | JPXIAMI@EC2612A | -0.966% |
| 22823 | BIXIAMI@EC2605B | - |
| 22754 | HUXIAMI@EC2606A | -1.818% |
| 22709 | BIXIAMI@EC2606C | -3.125% |
| 22790 | HSXIAMI@EC2606A | -3.587% |
| 27803 | BPXIAMI@EC2604A | -2.062% |
| 22715 | MSXIAMI@EC2606B | -3.077% |
| 22822 | BIXIAMI@EC2606E | -1.786% |
| 23262 | BPXIAMI@EC2606B | -2.674% |
| 23475 | HUXIAMI@EC2605C | -3.571% |
| 22764 | JPXIAMI@EC2606A | -2.151% |
| 22989 | MSXIAMI@EC2606C | -4.046% |
| 23152 | CIXIAMI@EC2605B | -5.556% |
| 21923 | CIXIAMI@EC2612A | - |
| 13598 | JPXIAMI@EC2612B | -1.149% |
| 16221 | BIXIAMI@EC2612B | -1.163% |
| 22653 | CIXIAMI@EC2604D | -5.357% |
| 13630 | UBXIAMI@EC2612B | -5.195% |
| 22039 | HUXIAMI@EC2605B | -2.679% |
| 22416 | BPXIAMI@EC2604G | - |
Last Update Time: 2025-12-17 13:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19885 | HSXIAMI@EP2602A | +2.553% |
| 19470 | MSXIAMI@EP2602A | +3.659% |
| 17907 | BIXIAMI@EP2602A | +4.808% |
| 29233 | HUXIAMI@EP2602A | +5.389% |
| 15849 | UBXIAMI@EP2606B | +1.538% |
| 16080 | SGXIAMI@EP2606B | +1.587% |
| 16286 | JPXIAMI@EP2606B | +1.563% |
| 21773 | CIXIAMI@EP2604A | +1.754% |
| 22132 | GJXIAMI@EP2604A | +1.224% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 19000 | UBXIAMI@EP2601A | +2.222% |
| 20064 | GJXIAMI@EP2601A | +4.651% |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | +5.747% |
| 20717 | HSXIAMI@EP2601A | +3.333% |
| 18546 | CIXIAMI@EP2601A | +1.099% |
| 21597 | BPXIAMI@EP2601A | +4.545% |
| 15306 | BIXIAMI@EP2607A | +1.786% |
| 21917 | CTXIAMI@EP2604A | +0.685% |
| 22100 | BPXIAMI@EP2604A | +0.719% |
| 22136 | UBXIAMI@EP2604A | +0.714% |
| 22170 | MSXIAMI@EP2604A | +0.758% |
| 22196 | HSXIAMI@EP2604A | - |
| 22407 | JPXIAMI@EP2604A | +1.399% |
| 22692 | HUXIAMI@EP2604B | +4.651% |
| 14200 | UBXIAMI@EP2606A | +1.899% |
| 14208 | CTXIAMI@EP2606A | +1.923% |
| 14219 | SGXIAMI@EP2606A | +1.911% |
Last Update Time: 2025-12-17 13:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54851 | JP#XIAMIRC2606K | -15.789% |
| 69636 | SG#XIAMIRC2607T | -6.667% |
| 69742 | UB#XIAMIRC2608E | -18.750% |
| 69785 | HS#XIAMIRC2608K | -17.647% |
| 68957 | BP#XIAMIRC2608E | -12.821% |
| 68999 | HS#XIAMIRC26072 | -7.407% |
| 69054 | JP#XIAMIRC2608I | -6.897% |
| 69138 | UB#XIAMIRC2608D | -7.407% |
| 69239 | SG#XIAMIRC2608M | -7.407% |
| 69315 | BP#XIAMIRC2608F | - |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -9.091% |
| 69511 | JP#XIAMIRC2608J | -5.714% |
| 62128 | JP#XIAMIRC2606J | -6.494% |
| 68418 | UB#XIAMIRC2608B | -5.263% |
| 68732 | HS#XIAMIRC2608I | -5.405% |
| 69240 | SG#XIAMIRC2609E | -5.128% |
| 68956 | BP#XIAMIRC2608D | -4.878% |
| 68493 | SG#XIAMIRC2608L | -4.651% |
| 67205 | JP#XIAMIRC2608H | -6.000% |
| 66552 | HS#XIAMIRC26071 | -4.167% |
| 68079 | SG#XIAMIRC2610D | -3.922% |
| 68905 | UB#XIAMIRC2608C | -7.843% |
| 66171 | BP#XIAMIRC2608C | -3.846% |
| 63774 | SG#XIAMIRC2812A | -4.839% |
| 64009 | JP#XIAMIRC2601G | -5.769% |
| 55197 | HS#XIAMIRC2608H | -3.448% |
| 61978 | UB#XIAMIRC2606D | -5.000% |
| 62079 | JP#XIAMIRC2608F | -4.839% |
| 68457 | SG#XIAMIRC2610E | -3.333% |
Last Update Time: 2025-12-17 13:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | +3.333% |
| 54822 | JP#XIAMIRP2809E | +7.143% |
| 54885 | SG#XIAMIRP2812L | +6.897% |
| 57150 | HS#XIAMIRP2808B | +3.226% |
| 54972 | HS#XIAMIRP2807C | +5.128% |
| 55066 | UB#XIAMIRP2809B | +2.703% |
| 57219 | JP#XIAMIRP2809G | +5.128% |
| 64595 | SG#XIAMIRP2812G | +2.703% |
| 55846 | DS#XIAMIRP2807A | - |
| 64688 | BP#XIAMIRP2806H | +4.444% |
| 56247 | HS#XIAMIRP2807E | +4.255% |
| 62823 | SG#XIAMIRP2812D | +6.818% |
| 63577 | JP#XIAMIRP2809D | +4.348% |
| 62311 | SG#XIAMIRP2812E | +1.887% |
| 66348 | HS#XIAMIRP2809A | +3.636% |
| 59166 | SG#XIAMIRP28129 | +3.333% |
| 60190 | JP#XIAMIRP2809C | +1.639% |
| 62720 | UB#XIAMIRP2808C | +1.639% |
| 59309 | BP#XIAMIRP2806G | - |
| 59998 | HS#XIAMIRP2807B | +2.740% |
| 62328 | SG#XIAMIRP2812F | +1.429% |
| 58744 | MS#XIAMIRP2806A | +2.469% |
| 56394 | SG#XIAMIRP28128 | +2.564% |
| 58220 | JP#XIAMIRP2809B | +1.299% |
| 58107 | UB#XIAMIRP2809A | +1.163% |
| 58622 | HS#XIAMIRP2807A | +2.222% |
| 69644 | SG#XIAMIRP28127 | +1.064% |
| 56072 | HS#XIAMIRP2812B | +1.905% |
| 68407 | JP#XIAMIRP2809A | +0.980% |
| 68855 | BP#XIAMIRP2806F | - |
Last Update Time: 2025-12-17 13:45
More
Underlying
- 1810 XIAOMI-W
- 40.760
- -0.140 (-0.342%)
-
| High* | 41.460 | Open* | 41.280 |
|---|---|---|---|
| Low* | 40.400 | Prev. Close* | 40.900 |
| Volume* | 53.255M | Turnover* | 2,173M |
*15 mins delayed