59961 BP#XIAMIRC2608B
Closed UpdateAdd to Porfolio- 0.043
- -0.002 (-4.444%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.045
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.043
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-27 | |
| Strike Price | 31.2 | Maturity Date (Y-M-D) | 2026-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 182 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.116 | 30 Histrical Volatity (%) | 31.455 |
| Premium (%) | 1.7192 | Issued Shares | 100,000,000 |
| In / Out | 10.602 ITM | Outstanding Quantity (M) | 3.840 |
| Break Even | - | Outstanding Quantity (%) | 3.840 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24847 | BIXIAMI@EC2712B | -2.591% |
| 25395 | UBXIAMI@EC2712A | -2.339% |
| 24869 | CIXIAMI@EC2612B | -4.124% |
| 13039 | JPXIAMI@EC2612A | -2.970% |
| 22694 | HUXIAMI@EC2612A | -5.000% |
| 22791 | HSXIAMI@EC2612C | -4.444% |
| 24202 | DSXIAMI@EC2612A | -3.774% |
| 24819 | SGXIAMI@EC2612D | -3.158% |
| 13095 | MSXIAMI@EC2612A | -3.261% |
| 13135 | UBXIAMI@EC2612A | -4.124% |
| 13147 | CTXIAMI@EC2612A | -3.191% |
| 13186 | BIXIAMI@EC2612A | -4.396% |
| 13204 | BPXIAMI@EC2612A | -4.348% |
| 13220 | GJXIAMI@EC2612A | -2.941% |
| 27803 | BPXIAMI@EC2604A | -7.792% |
| 24746 | CIXIAMI@EC2605D | -11.111% |
| 25595 | CTXIAMI@EC2605D | -10.185% |
| 22824 | BIXIAMI@EC2605C | -8.850% |
| 24943 | HSXIAMI@EC2605D | -10.280% |
| 24249 | MSXIAMI@EC2605D | -9.346% |
| 25004 | JPXIAMI@EC2605D | -10.526% |
| 25676 | UBXIAMI@EC2605F | -9.821% |
| 26060 | HUXIAMI@EC2605D | -11.404% |
| 25081 | BPXIAMI@EC2712A | -2.326% |
| 22795 | BIXIAMI@EC2712A | -2.113% |
| 24832 | JPXIAMI@EC2712A | -2.817% |
| 24939 | CIXIAMI@EC2712A | -3.101% |
| 25027 | SGXIAMI@EC2712A | -2.344% |
| 25397 | UBXIAMI@EC2712B | -3.650% |
| 25576 | HSXIAMI@EC2712A | -2.459% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22100 | BPXIAMI@EP2604A | +2.062% |
| 22136 | UBXIAMI@EP2604A | +4.545% |
| 22170 | MSXIAMI@EP2604A | +4.103% |
| 22196 | HSXIAMI@EP2604A | +6.000% |
| 22407 | JPXIAMI@EP2604A | +2.451% |
| 22692 | HUXIAMI@EP2604B | +1.523% |
| 21917 | CTXIAMI@EP2604A | +2.844% |
| 21842 | HUXIAMI@EP2604A | +4.412% |
| 15306 | BIXIAMI@EP2607A | +2.532% |
| 22120 | CIXIAMI@EP2606B | +3.721% |
| 22168 | BIXIAMI@EP2606C | +4.790% |
| 22433 | GJXIAMI@EP2606B | +3.933% |
| 22664 | BPXIAMI@EP2606B | +0.602% |
| 22693 | HUXIAMI@EP2606A | +1.863% |
| 23000 | UBXIAMI@EP2606C | +1.523% |
| 23266 | MBXIAMI@EP2606A | - |
| 13235 | BIXIAMI@EP2606B | +4.762% |
| 22132 | GJXIAMI@EP2604A | +4.000% |
| 21773 | CIXIAMI@EP2604A | +4.000% |
| 22852 | JPXIAMI@EP2606C | +0.855% |
| 23025 | CTXIAMI@EP2605A | - |
| 23061 | UBXIAMI@EP2605A | +0.935% |
| 23063 | MSXIAMI@EP2605A | - |
| 16080 | SGXIAMI@EP2606B | +3.125% |
| 16286 | JPXIAMI@EP2606B | +3.093% |
| 15849 | UBXIAMI@EP2606B | +3.030% |
| 17907 | BIXIAMI@EP2602A | - |
| 22857 | CIXIAMI@EP2607A | +0.794% |
| 23002 | DSXIAMI@EP2607A | +3.175% |
| 23111 | HSXIAMI@EP2607A | +1.613% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62594 | JP#XIAMIRC2608K | -17.241% |
| 64399 | HS#XIAMIRC26079 | -26.667% |
| 59357 | SG#XIAMIRC2610I | -13.333% |
| 58127 | HS#XIAMIRC26077 | -13.514% |
| 59011 | JP#XIAMIRC2612A | -10.000% |
| 59492 | UB#XIAMIRC2612A | -11.111% |
| 59188 | BI#XIAMIRC2612F | -12.500% |
| 58945 | SG#XIAMIRC2610H | -8.696% |
| 58670 | HS#XIAMIRC2608M | -12.245% |
| 55530 | UB#XIAMIRC2606F | -10.000% |
| 55615 | HS#XIAMIRC2609A | -10.000% |
| 56927 | JP#XIAMIRC2608E | -9.677% |
| 68092 | SG#XIAMIRC2612A | -10.345% |
| 57607 | BP#XIAMIRC2606F | -12.121% |
| 60051 | HS#XIAMIRC2609H | -5.714% |
| 61482 | JP#XIAMIRC2607G | -9.722% |
| 69004 | MS#XIAMIRC2611B | -8.108% |
| 60479 | BI#XIAMIRC2612E | -9.756% |
| 55841 | DS#XIAMIRC2606A | -8.108% |
| 67926 | SG#XIAMIRC2610C | -7.895% |
| 56157 | UB#XIAMIRC2606G | -7.500% |
| 62033 | JP#XIAMIRC2609D | -4.878% |
| 65728 | HS#XIAMIRC2711A | -5.128% |
| 59961 | BP#XIAMIRC2608B | -4.444% |
| 54911 | HS#XIAMIRC2611E | -2.273% |
| 68096 | SG#XIAMIRC2612B | -4.444% |
| 59209 | SG#XIAMIRC2610F | -5.882% |
| 59837 | MS#XIAMIRC2612A | -3.774% |
| 60038 | UB#XIAMIRC2608A | -3.922% |
| 67453 | JP#XIAMIRC2609E | -5.660% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64084 | SG#XIAMIRP2812M | +9.524% |
| 64496 | HS#XIAMIRP2812C | +9.302% |
| 59592 | UB#XIAMIRP2810E | +3.704% |
| 60434 | JP#XIAMIRP2810G | +11.538% |
| 59063 | BP#XIAMIRP2806N | +6.897% |
| 59190 | SG#XIAMIRP28121 | +7.143% |
| 60863 | HS#XIAMIRP2810B | +10.345% |
| 59757 | MS#XIAMIRP2812C | +9.091% |
| 57797 | SG#XIAMIRP2812Z | +12.500% |
| 58183 | JP#XIAMIRP2810E | +5.405% |
| 58834 | HS#XIAMIRP2810A | +2.941% |
| 68847 | UB#XIAMIRP2812D | +5.556% |
| 68068 | BP#XIAMIRP2806M | +9.091% |
| 55682 | JP#XIAMIRP2810D | +9.091% |
| 68563 | SG#XIAMIRP2812U | +9.302% |
| 69732 | UB#XIAMIRP2812A | +2.273% |
| 69927 | HS#XIAMIRP2807G | +6.522% |
| 68998 | MS#XIAMIRP2812B | +4.000% |
| 62251 | UB#XIAMIRP2812B | +5.882% |
| 63733 | SG#XIAMIRP2812I | +1.887% |
| 67555 | HS#XIAMIRP2808D | +3.636% |
| 69360 | JP#XIAMIRP2810C | +7.692% |
| 61089 | BP#XIAMIRP2806L | +3.333% |
| 61122 | HS#XIAMIRP2808C | +3.390% |
| 61638 | SG#XIAMIRP2812Q | - |
| 62287 | UB#XIAMIRP2808D | +3.333% |
| 62858 | JP#XIAMIRP2810B | +4.918% |
| 62790 | MS#XIAMIRP2812D | - |
| 60912 | SG#XIAMIRP2812P | - |
| 61687 | JP#XIAMIRP2809H | +5.882% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 1810 XIAOMI-W
- 34.900
- -0.280 (-0.796%)
-
| High* | 35.240 | Open* | 34.900 |
|---|---|---|---|
| Low* | 34.620 | Prev. Close* | 35.180 |
| Volume* | 136.362M | Turnover* | 4,764M |
*15 mins delayed