59946 JP#TENCTRC26022
Trading UpdateAdd to Porfolio- 0.102
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.101
- Ask
- 0.104
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-12 | |
| Strike Price | 513 | Maturity Date (Y-M-D) | 2026-02-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 3 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.010 | 30 Histrical Volatity (%) | 29.609 |
| Premium (%) | 0.445236 | Issued Shares | 100,000,000 |
| In / Out | 8.638 ITM | Outstanding Quantity (M) | 2.580 |
| Break Even | - | Outstanding Quantity (%) | 2.580 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14864 | BITENCT@EC2604A | - |
| 28450 | HSTENCT@EC2604A | - |
| 28463 | MSTENCT@EC2604A | +1.818% |
| 28488 | JPTENCT@EC2604A | +1.724% |
| 28490 | DSTENCT@EC2604A | - |
| 28534 | SGTENCT@EC2604A | - |
| 28540 | UBTENCT@EC2604A | -3.226% |
| 28543 | CTTENCT@EC2604A | - |
| 28221 | CITENCT@EC2604A | - |
| 25743 | BPTENCT@EC2604A | - |
| 18384 | GJTENCT@EC2603A | -0.694% |
| 18406 | BITENCT@EC2603A | - |
| 29551 | MSTENCT@EC2603A | +0.685% |
| 15921 | MSTENCT@EC2606C | - |
| 15953 | UBTENCT@EC2606B | - |
| 16004 | BPTENCT@EC2606A | - |
| 16022 | SGTENCT@EC2606A | - |
| 16040 | CITENCT@EC2606B | - |
| 16090 | HSTENCT@EC2606A | - |
| 16185 | DSTENCT@EC2606A | - |
| 16225 | BITENCT@EC2606A | - |
| 17450 | GJTENCT@EC2606A | - |
| 15772 | JPTENCT@EC2606B | +0.813% |
| 16198 | CTTENCT@EC2606B | - |
| 25541 | CITENCT@EC2609A | -5.319% |
| 14438 | DSTENCT@EC2609A | - |
| 14647 | MSTENCT@EC2609A | - |
| 14652 | SGTENCT@EC2609A | - |
| 14683 | HSTENCT@EC2609A | - |
| 14862 | BITENCT@EC2609A | - |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24210 | BPTENCT@EP2607A | - |
| 24406 | BITENCT@EP2606B | - |
| 24427 | HUTENCT@EP2606B | - |
| 24603 | HSTENCT@EP2606B | -1.266% |
| 24687 | JPTENCT@EP2606A | - |
| 24760 | UBTENCT@EP2606B | -1.316% |
| 24880 | CITENCT@EP2606B | -1.250% |
| 25228 | GJTENCT@EP2606B | - |
| 25321 | SGTENCT@EP2606B | -1.389% |
| 21104 | GJTENCT@EP2603B | -1.852% |
| 21129 | HSTENCT@EP2603C | - |
| 21191 | BITENCT@EP2603C | -1.887% |
| 21341 | UBTENCT@EP2603E | -3.252% |
| 21410 | SGTENCT@EP2603D | -3.846% |
| 21500 | DSTENCT@EP2603B | -1.754% |
| 21544 | HUTENCT@EP2603B | -0.426% |
| 20737 | JPTENCT@EP2603D | - |
| 21468 | BPTENCT@EP2603C | -2.000% |
| 21495 | CITENCT@EP2603D | - |
| 23261 | BPTENCT@EP2604B | -0.649% |
| 21340 | UBTENCT@EP2604B | -5.978% |
| 21612 | JPTENCT@EP2603E | -3.106% |
| 21777 | CITENCT@EP2603E | -3.571% |
| 23370 | HSTENCT@EP2603D | -3.659% |
| 26961 | MSTENCT@EP2603D | -5.096% |
| 18666 | CTTENCT@EP2603A | - |
| 14774 | JPTENCT@EP2603A | -3.333% |
| 15183 | CITENCT@EP2603A | -3.333% |
| 18675 | CITENCT@EP2603B | - |
| 25282 | MSTENCT@EP2608A | -2.778% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58614 | HS#TENCTRC2608N | - |
| 58762 | UB#TENCTRC2607Y | - |
| 58951 | JP#TENCTRC2609P | - |
| 58943 | SG#TENCTRC2609H | - |
| 63835 | SG#TENCTRC2602H | +4.082% |
| 57936 | MS#TENCTRC2609B | +3.448% |
| 58157 | HS#TENCTRC2608F | +3.509% |
| 58950 | JP#TENCTRC2610T | - |
| 61949 | UB#TENCTRC2606E | +5.769% |
| 62806 | BP#TENCTRC2606B | +3.704% |
| 62024 | SG#TENCTRC2609E | +5.357% |
| 63649 | HS#TENCTRC2603J | +3.704% |
| 64397 | JP#TENCTRC2603F | +1.667% |
| 58701 | HS#TENCTRC2608D | - |
| 63565 | SG#TENCTRC2602G | - |
| 57300 | JP#TENCTRC2608T | +1.563% |
| 64683 | UB#TENCTRC2606P | +3.226% |
| 63245 | JP#TENCTRC2602C | +1.587% |
| 58144 | HS#TENCTRC2608I | +1.471% |
| 58831 | UB#TENCTRC2607J | - |
| 60649 | JP#TENCTRC26024 | - |
| 59456 | SG#TENCTRC2610A | +1.408% |
| 58313 | JP#TENCTRC2609N | +1.316% |
| 61388 | HS#TENCTRC2602F | - |
| 63303 | UB#TENCTRC2607C | +4.110% |
| 60181 | MS#TENCTRC2602A | +2.500% |
| 57841 | BI#TENCTRC2612G | +3.371% |
| 63472 | JP#TENCTRC2606E | +2.500% |
| 60223 | SG#TENCTRC2602C | +1.299% |
| 58155 | HS#TENCTRC2608J | +2.299% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58816 | UB#TENCTRP2812M | - |
| 58912 | SG#TENCTRP28129 | - |
| 58305 | JP#TENCTRP2811H | - |
| 58047 | UB#TENCTRP2812L | -2.500% |
| 58150 | HS#TENCTRP2808H | -2.128% |
| 59041 | JP#TENCTRP2811I | - |
| 57847 | BI#TENCTRP2812D | - |
| 58381 | SG#TENCTRP28127 | -2.000% |
| 58298 | JP#TENCTRP2811G | - |
| 57923 | MS#TENCTRP2812F | -1.613% |
| 57563 | UB#TENCTRP2812K | - |
| 58676 | HS#TENCTRP2807H | - |
| 58373 | SG#TENCTRP2812G | -3.077% |
| 57242 | JP#TENCTRP2811F | - |
| 56830 | HS#TENCTRP2808G | -1.190% |
| 57558 | UB#TENCTRP2812J | - |
| 59010 | JP#TENCTRP2812I | - |
| 57721 | SG#TENCTRP2812W | -1.250% |
| 55278 | JP#TENCTRP2811E | - |
| 56843 | MS#TENCTRP2812E | -1.075% |
| 55392 | HS#TENCTRP2808F | -1.020% |
| 55635 | UB#TENCTRP2812I | - |
| 56551 | BI#TENCTRP2812C | - |
| 56048 | SG#TENCTRP2812C | -1.042% |
| 54580 | JP#TENCTRP2812H | - |
| 54918 | HS#TENCTRP2608A | - |
| 69628 | UB#TENCTRP2812H | -1.923% |
| 56840 | MS#TENCTRP2812D | -0.833% |
| 54653 | SG#TENCTRP2812B | - |
| 56968 | JP#TENCTRP2812D | - |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 0700 TENCENT
- 561.500
- +1.500 (+0.268%)
-
| High* | 564.000 | Open* | 563.000 |
|---|---|---|---|
| Low* | 555.000 | Prev. Close* | 560.000 |
| Volume* | 2.217M | Turnover* | 1,243M |
*15 mins delayed