59400 JP#BYD RP2809A
Trading UpdateAdd to Porfolio- 0.158
- +0.009 (+6.040%)
-
- High
- 0.157
- Low
- 0.153
- Open
- 0.155
- Prev. Close
- 0.149
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.158
- Ask
- 0.160
- Volume
- 2.900M
- Turnover
- 449,720
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-07 | |
| Strike Price | 111.4 | Maturity Date (Y-M-D) | 2028-09-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 996 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.921 | 30 Histrical Volatity (%) | 18.326 |
| Premium (%) | -2.19134 | Issued Shares | 80,000,000 |
| In / Out | 19.081 ITM | Outstanding Quantity (M) | 3.200 |
| Break Even | - | Outstanding Quantity (%) | 4.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -6.211% |
| 22029 | MS-BYD @EC2603B | -10.000% |
| 20555 | CI-BYD @EC2603B | -10.204% |
| 22076 | BP-BYD @EC2603C | -10.526% |
| 22106 | HS-BYD @EC2603C | -13.158% |
| 22147 | JP-BYD @EC2603B | -11.628% |
| 22456 | DS-BYD @EC2603C | -10.870% |
| 17318 | BI-BYD @EC2604B | -8.642% |
| 22041 | HU-BYD @EC2604A | -9.375% |
| 23234 | JP-BYD @EC2604B | -7.246% |
| 29461 | HS-BYD @EC2604C | -5.455% |
| 22154 | CT-BYD @EC2604B | -11.538% |
| 22102 | BP-BYD @EC2604B | -9.615% |
| 22031 | GJ-BYD @EC2604B | -9.615% |
| 22047 | SG-BYD @EC2604B | -9.615% |
| 22135 | UB-BYD @EC2604B | -9.615% |
| 22117 | CI-BYD @EC2606A | -6.742% |
| 22445 | HU-BYD @EC2606A | -5.634% |
| 22454 | BP-BYD @EC2606A | -7.792% |
| 22495 | UB-BYD @EC2606A | -5.000% |
| 22510 | HS-BYD @EC2606A | -4.000% |
| 22525 | BI-BYD @EC2606A | -6.667% |
| 22644 | MS-BYD @EC2606A | -5.128% |
| 22704 | GJ-BYD @EC2606A | -5.747% |
| 22809 | JP-BYD @EC2606A | -6.098% |
| 22881 | SG-BYD @EC2606A | -4.878% |
| 20219 | MS-BYD @EC2603A | -7.143% |
| 20245 | CI-BYD @EC2603A | -5.882% |
| 20006 | BI-BYD @EC2603A | -8.333% |
| 20495 | BP-BYD @EC2603B | -11.765% |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | +3.810% |
| 19523 | MS-BYD @EP2604A | +4.854% |
| 19536 | HU-BYD @EP2604A | +5.528% |
| 19813 | GJ-BYD @EP2604A | +3.620% |
| 19815 | JP-BYD @EP2604A | +2.830% |
| 21775 | CI-BYD @EP2604A | +3.653% |
| 19045 | CT-BYD @EP2604A | - |
| 17863 | SG-BYD @EP2606A | +3.704% |
| 18730 | HS-BYD @EP2606A | +1.818% |
| 17485 | BI-BYD @EP2606A | -1.587% |
| 22322 | BI-BYD @EP2611A | +0.515% |
| 21379 | CI-BYD @EP2605A | +3.846% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 21459 | BP-BYD @EP2605A | +5.263% |
| 23103 | CT-BYD @EP2608A | +3.279% |
| 23075 | BP-BYD @EP2608A | +1.724% |
| 22204 | JP-BYD @EP2608A | +2.419% |
| 22314 | UB-BYD @EP2608A | +2.564% |
| 22319 | MS-BYD @EP2608A | +2.703% |
| 22345 | SG-BYD @EP2608A | +4.237% |
| 22386 | BI-BYD @EP2608A | +1.527% |
| 22409 | HS-BYD @EP2608A | +1.695% |
| 22619 | HU-BYD @EP2608A | +3.738% |
| 23041 | GJ-BYD @EP2608A | +3.279% |
| 22101 | BP-BYD @EP2603A | -1.667% |
| 20400 | CI-BYD @EP2603A | - |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | -23.404% |
| 64104 | JP#BYD RC2607V | -22.449% |
| 54973 | HS#BYD RC2608G | -20.000% |
| 63130 | HS#BYD RC2601D | -11.538% |
| 64611 | SG#BYD RC2607I | -15.686% |
| 63266 | JP#BYD RC2707B | -9.091% |
| 63381 | UB#BYD RC2610A | - |
| 55172 | BP#BYD RC2601I | -13.636% |
| 63356 | UB#BYD RC2607R | -14.706% |
| 64880 | JP#BYD RC2607Y | -11.594% |
| 63857 | HS#BYD RC2611F | -12.121% |
| 63535 | SG#BYD RC2610A | -13.333% |
| 64840 | JP#BYD RC2607X | -8.046% |
| 54544 | UB#BYD RC2610C | -5.882% |
| 55285 | MS#BYD RC2607B | -8.791% |
| 63446 | JP#BYD RC2707C | -10.000% |
| 61798 | HS#BYD RC2607D | -11.364% |
| 65316 | UB#BYD RC2607S | -7.692% |
| 64618 | SG#BYD RC2607J | -8.511% |
| 64326 | BP#BYD RC2603D | -9.000% |
| 65547 | JP#BYD RC26071 | -9.910% |
| 54704 | HS#BYD RC2712A | -7.273% |
| 63829 | SG#BYD RC2611A | -8.000% |
| 64551 | JP#BYD RC2707D | -4.000% |
| 67370 | JP#BYD RC26073 | -6.818% |
| 67654 | BP#BYD RC2805A | -8.235% |
| 63722 | UB#BYD RC2610B | -6.897% |
| 65158 | SG#BYD RC2607K | -4.895% |
| 55631 | HS#BYD RC2609A | -7.801% |
| 54792 | SG#BYD RC2611B | -8.571% |
Last Update Time: 2025-12-17 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | +10.843% |
| 55612 | MS#BYD RP2809A | +7.609% |
| 64256 | SG#BYD RP2812N | +9.677% |
| 64847 | JP#BYD RP2809B | +6.422% |
| 63979 | UB#BYD RP2809A | +8.036% |
| 63863 | HS#BYD RP2808A | +7.627% |
| 63725 | BP#BYD RP2806G | +7.317% |
| 59234 | SG#BYD RP2812K | +7.087% |
| 59400 | JP#BYD RP2809A | +6.040% |
| 60673 | HS#BYD RP2807A | +4.516% |
| 65951 | SG#BYD RP2812G | +3.012% |
| 56846 | UB#BYD RP2808C | +3.955% |
| 56553 | MS#BYD RP2807A | +3.723% |
| 56849 | BP#BYD RP2806F | +3.279% |
| 61928 | JP#BYD RP2808C | +4.615% |
| 54812 | SG#BYD RP2812F | +4.020% |
| 55210 | HS#BYD RP2812C | +4.433% |
| 62446 | JP#BYD RP2808D | +3.463% |
| 53949 | BP#BYD RP2806C | +3.419% |
| 54921 | UB#BYD RP2808A | +3.361% |
| 53517 | SG#BYD RP28129 | +2.490% |
| 64348 | HS#BYD RP2812B | +1.852% |
| 63264 | JP#BYD RP2808A | +3.571% |
| 62901 | SG#BYD RP28127 | +5.357% |
| 63017 | UB#BYD RP2805D | +3.125% |
| 62713 | BP#BYD RP2806A | +1.587% |
| 62762 | JP#BYD RP2812A | +1.563% |
| 62994 | HS#BYD RP2812A | +1.538% |
| 63067 | MS#BYD RP2806A | +3.030% |
| 62659 | SG#BYD RP28126 | +5.970% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 1211 BYD COMPANY
- 93.550
- -1.000 (-1.058%)
-
| High* | 94.500 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 6.876M | Turnover* | 643.640M |
*15 mins delayed