59246 UB#TENCTRC2601B
Trading UpdateAdd to Porfolio- 0.295
- +0.015 (+5.357%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.300
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-02 | |
| Strike Price | 491.8 | Maturity Date (Y-M-D) | 2026-01-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 117 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.298 | 30 Histrical Volatity (%) | 24.158 |
| Premium (%) | 0.835962 | Issued Shares | 100,000,000 |
| In / Out | 22.429 ITM | Outstanding Quantity (M) | 0.065 |
| Break Even | - | Outstanding Quantity (%) | 0.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18229 | BITENCT@EC2601B | +9.211% |
| 18256 | MSTENCT@EC2601B | +10.843% |
| 18298 | UBTENCT@EC2601B | +10.465% |
| 18494 | GJTENCT@EC2601B | +9.195% |
| 19061 | HSTENCT@EC2601D | +9.412% |
| 18138 | JPTENCT@EC2601B | +7.865% |
| 14920 | MSTENCT@EC2607A | +6.081% |
| 14958 | SGTENCT@EC2607A | +7.432% |
| 15002 | UBTENCT@EC2607A | +7.237% |
| 15005 | CTTENCT@EC2607A | +5.369% |
| 15198 | DSTENCT@EC2607A | +3.922% |
| 15275 | HSTENCT@EC2607B | +6.579% |
| 14826 | JPTENCT@EC2607A | +5.455% |
| 15213 | CITENCT@EC2607A | +5.031% |
| 18974 | BPTENCT@EC2607A | +5.556% |
| 15923 | MSTENCT@EC2509K | +26.543% |
| 15959 | HSTENCT@EC2509H | +31.944% |
| 15991 | CTTENCT@EC2509C | +28.767% |
| 16003 | BPTENCT@EC2510C | +31.013% |
| 16007 | JPTENCT@EC2509G | +27.673% |
| 16706 | BITENCT@EC2509H | +34.722% |
| 16766 | SGTENCT@EC2509G | +31.469% |
| 17160 | HUTENCT@EC2509C | +35.099% |
| 15813 | UBTENCT@EC2510B | +24.457% |
| 17003 | BITENCT@EC2511A | +11.429% |
| 17147 | GJTENCT@EC2511A | +11.538% |
| 17232 | CITENCT@EC2511A | +10.127% |
| 17246 | MSTENCT@EC2511A | +11.111% |
| 17250 | UBTENCT@EC2511A | +12.500% |
| 17262 | HSTENCT@EC2511A | +10.294% |
Last Update Time: 2025-09-10 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -6.250% |
| 14774 | JPTENCT@EP2603A | -15.909% |
| 15183 | CITENCT@EP2603A | -8.571% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -6.452% |
| 15152 | UBTENCT@EP2603A | -7.895% |
| 18464 | SGTENCT@EP2603A | -9.375% |
| 18619 | HSTENCT@EP2603A | -5.882% |
| 19768 | UBTENCT@EP2602C | -5.618% |
| 20034 | HSTENCT@EP2602C | -10.989% |
| 20306 | SGTENCT@EP2602A | - |
| 19538 | GJTENCT@EP2602A | -10.256% |
| 19349 | JPTENCT@EP2602A | -5.405% |
| 19370 | BPTENCT@EP2603A | -4.167% |
| 19396 | HUTENCT@EP2602A | -6.494% |
| 19337 | DSTENCT@EP2602A | -11.290% |
| 19398 | BITENCT@EP2602A | -3.333% |
| 19564 | UBTENCT@EP2602B | -9.231% |
| 19567 | MSTENCT@EP2602B | -6.667% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -10.714% |
| 19599 | CTTENCT@EP2602A | -8.621% |
| 19761 | JPTENCT@EP2602C | -7.463% |
| 13911 | JPTENCT@EP2612A | -9.302% |
| 14186 | HSTENCT@EP2612A | -2.326% |
| 14136 | SGTENCT@EP2612A | -8.108% |
| 14201 | UBTENCT@EP2612A | -2.632% |
| 14210 | CTTENCT@EP2612A | -2.500% |
| 14660 | CITENCT@EP2612A | -7.143% |
| 14707 | MSTENCT@EP2612A | -2.778% |
Last Update Time: 2025-09-10 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55561 | UB#TENCTRC26068 | - |
| 55587 | JP#TENCTRC2608O | - |
| 55658 | HS#TENCTRC2607F | - |
| 55699 | BP#TENCTRC2602A | - |
| 55143 | JP#TENCTRC2609A | +19.737% |
| 55125 | UB#TENCTRC26067 | +22.667% |
| 55299 | JP#TENCTRC2608N | +18.824% |
| 55352 | UB#TENCTRC2607L | +21.951% |
| 54791 | SG#TENCTRC2606C | +14.130% |
| 53714 | JP#TENCTRC2608J | +18.182% |
| 54064 | HS#TENCTRC2602L | +18.280% |
| 68640 | UB#TENCTRC26061 | +17.708% |
| 68907 | JP#TENCTRC2603L | +16.162% |
| 69461 | MS#TENCTRC2603C | +14.563% |
| 67891 | SG#TENCTRC2602K | +18.182% |
| 68275 | JP#TENCTRC2607M | +17.822% |
| 68574 | HS#TENCTRC2602K | +15.534% |
| 68232 | UB#TENCTRC2606Y | +16.505% |
| 68298 | BP#TENCTRC2601K | +14.423% |
| 68501 | SG#TENCTRC2603B | +16.514% |
| 67093 | UB#TENCTRC2606X | +15.315% |
| 67497 | JP#TENCTRC2603G | +14.159% |
| 68088 | HS#TENCTRC2602I | +15.179% |
| 66418 | BP#TENCTRC2601H | +15.044% |
| 67294 | HS#TENCTRC2603M | +13.445% |
| 66101 | JP#TENCTRC2607L | +14.655% |
| 67939 | UB#TENCTRC2601L | +14.655% |
| 66993 | SG#TENCTRC2605A | +13.333% |
| 67638 | JP#TENCTRC2603K | +13.492% |
| 55434 | HS#TENCTRC2608B | +12.214% |
Last Update Time: 2025-09-10 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56415 | UB#TENCTRP2801E | -36.667% |
| 63907 | HS#TENCTRP2802B | -38.710% |
| 68980 | SG#TENCTRP2812C | -53.333% |
| 68137 | JP#TENCTRP2807N | -35.294% |
| 69766 | JP#TENCTRP2804L | -28.205% |
| 57085 | SG#TENCTRP2812B | -28.947% |
| 61718 | BP#TENCTRP2801G | -23.404% |
| 60525 | UB#TENCTRP2801O | -23.404% |
| 62084 | JP#TENCTRP2802E | -25.532% |
| 68911 | JP#TENCTRP2807Q | -21.818% |
| 62285 | SG#TENCTRP2812G | -22.642% |
| 66128 | HS#TENCTRP2803A | -22.807% |
| 69460 | MS#TENCTRP2806A | -21.667% |
| 59127 | UB#TENCTRP2802O | -19.048% |
| 67483 | JP#TENCTRP2807L | -16.393% |
| 69767 | JP#TENCTRP2804M | -18.310% |
| 69188 | SG#TENCTRP2812J | -17.391% |
| 61818 | CT#TENCTRP2612U | -19.512% |
| 61723 | BP#TENCTRP2801H | -14.474% |
| 66615 | HS#TENCTRP2802D | -15.663% |
| 67152 | UB#TENCTRP2807F | -14.474% |
| 67494 | JP#TENCTRP2807M | -16.667% |
| 66538 | SG#TENCTRP2812D | -14.458% |
| 66075 | JP#TENCTRP2807I | -16.129% |
| 66235 | UB#TENCTRP2807D | -12.088% |
| 69236 | SG#TENCTRP2812K | -12.871% |
| 53095 | HS#TENCTRP2801D | -11.927% |
| 69304 | JP#TENCTRP2804H | -11.215% |
| 61724 | BP#TENCTRP2801I | -11.111% |
| 68941 | UB#TENCTRP2807I | -10.092% |
Last Update Time: 2025-09-10 10:55
More
Underlying
- 0700 TENCENT
- 634.000
- +7.000 (+1.116%)
-
| High* | 639.000 | Open* | 630.000 |
|---|---|---|---|
| Low* | 628.000 | Prev. Close* | 627.000 |
| Volume* | 8.507M | Turnover* | 5,393M |
*15 mins delayed