59186 SG#TENCTRC2602B
Trading UpdateAdd to Porfolio- 0.096
- -0.012 (-11.111%)
-
- High
- 0.120
- Low
- 0.100
- Open
- 0.111
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 590,000.000
- Turnover
- 65,950
Last Update Time: 2026-02-10 11:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 507.5 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 16 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.521 | 30 Histrical Volatity (%) | 40.475 |
| Premium (%) | 0.45208 | Issued Shares | 100,000,000 |
| In / Out | 8.228 ITM | Outstanding Quantity (M) | 11.055 |
| Break Even | - | Outstanding Quantity (%) | 11.055 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | -12.500% |
| 14864 | BITENCT@EC2604A | -12.281% |
| 28450 | HSTENCT@EC2604A | -14.545% |
| 28463 | MSTENCT@EC2604A | -10.909% |
| 28488 | JPTENCT@EC2604A | -12.069% |
| 28490 | DSTENCT@EC2604A | -14.545% |
| 28534 | SGTENCT@EC2604A | -14.545% |
| 28540 | UBTENCT@EC2604A | -17.742% |
| 28543 | CTTENCT@EC2604A | -12.727% |
| 15921 | MSTENCT@EC2606C | -9.483% |
| 15953 | UBTENCT@EC2606B | -5.983% |
| 16004 | BPTENCT@EC2606A | -7.143% |
| 16022 | SGTENCT@EC2606A | -9.483% |
| 16040 | CITENCT@EC2606B | -7.018% |
| 16090 | HSTENCT@EC2606A | -6.897% |
| 16185 | DSTENCT@EC2606A | -5.691% |
| 16225 | BITENCT@EC2606A | -8.182% |
| 17450 | GJTENCT@EC2606A | -5.833% |
| 15772 | JPTENCT@EC2606B | -7.317% |
| 16198 | CTTENCT@EC2606B | -7.377% |
| 25743 | BPTENCT@EC2604A | -17.341% |
| 18384 | GJTENCT@EC2603A | -20.833% |
| 18406 | BITENCT@EC2603A | -18.954% |
| 29551 | MSTENCT@EC2603A | -21.233% |
| 25541 | CITENCT@EC2609A | -14.894% |
| 14438 | DSTENCT@EC2609A | -8.235% |
| 14647 | MSTENCT@EC2609A | -9.589% |
| 14652 | SGTENCT@EC2609A | -9.333% |
| 14683 | HSTENCT@EC2609A | -8.108% |
| 14862 | BITENCT@EC2609A | -6.944% |
Last Update Time: 2026-02-10 11:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24406 | BITENCT@EP2606B | +3.797% |
| 24427 | HUTENCT@EP2606B | +8.219% |
| 24603 | HSTENCT@EP2606B | +5.063% |
| 24687 | JPTENCT@EP2606A | +6.494% |
| 24760 | UBTENCT@EP2606B | +6.579% |
| 24880 | CITENCT@EP2606B | +5.000% |
| 25228 | GJTENCT@EP2606B | +7.692% |
| 25321 | SGTENCT@EP2606B | +6.944% |
| 24210 | BPTENCT@EP2607A | +6.757% |
| 23261 | BPTENCT@EP2604B | +16.234% |
| 21340 | UBTENCT@EP2604B | +8.696% |
| 21612 | JPTENCT@EP2603E | +13.665% |
| 21777 | CITENCT@EP2603E | +12.500% |
| 23370 | HSTENCT@EP2603D | +9.756% |
| 26961 | MSTENCT@EP2603D | +13.376% |
| 18666 | CTTENCT@EP2603A | +14.286% |
| 14774 | JPTENCT@EP2603A | +6.667% |
| 15183 | CITENCT@EP2603A | +10.000% |
| 18675 | CITENCT@EP2603B | +7.692% |
| 25282 | MSTENCT@EP2608A | +5.556% |
| 15061 | MSTENCT@EP2603A | +21.053% |
| 15152 | UBTENCT@EP2603A | +21.739% |
| 18464 | SGTENCT@EP2603A | +8.000% |
| 18619 | HSTENCT@EP2603A | +4.000% |
| 25552 | UBTENCT@EP2607A | - |
| 21104 | GJTENCT@EP2603B | +11.111% |
| 21129 | HSTENCT@EP2603C | +11.765% |
| 21191 | BITENCT@EP2603C | +7.547% |
| 21341 | UBTENCT@EP2603E | +11.789% |
| 21410 | SGTENCT@EP2603D | +9.615% |
Last Update Time: 2026-02-10 11:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58614 | HS#TENCTRC2608N | - |
| 58762 | UB#TENCTRC2607Y | - |
| 58951 | JP#TENCTRC2609P | - |
| 58943 | SG#TENCTRC2609H | - |
| 63835 | SG#TENCTRC2602H | -26.531% |
| 57936 | MS#TENCTRC2609B | -27.586% |
| 58157 | HS#TENCTRC2608F | -28.070% |
| 58950 | JP#TENCTRC2610T | - |
| 61949 | UB#TENCTRC2606E | -26.923% |
| 62806 | BP#TENCTRC2606B | -27.778% |
| 62024 | SG#TENCTRC2609E | -25.000% |
| 63649 | HS#TENCTRC2603J | -25.926% |
| 64397 | JP#TENCTRC2603F | -26.667% |
| 58701 | HS#TENCTRC2608D | - |
| 63565 | SG#TENCTRC2602G | -24.138% |
| 57300 | JP#TENCTRC2608T | -23.438% |
| 64683 | UB#TENCTRC2606P | -24.194% |
| 63245 | JP#TENCTRC2602C | -20.635% |
| 58144 | HS#TENCTRC2608I | -25.000% |
| 58831 | UB#TENCTRC2607J | - |
| 60649 | JP#TENCTRC26024 | -21.429% |
| 59456 | SG#TENCTRC2610A | -22.535% |
| 58313 | JP#TENCTRC2609N | -22.368% |
| 61388 | HS#TENCTRC2602F | -21.739% |
| 63303 | UB#TENCTRC2607C | -19.178% |
| 60181 | MS#TENCTRC2602A | -16.250% |
| 57841 | BI#TENCTRC2612G | -15.730% |
| 63472 | JP#TENCTRC2606E | -18.750% |
| 60223 | SG#TENCTRC2602C | -18.182% |
| 58155 | HS#TENCTRC2608J | -16.092% |
Last Update Time: 2026-02-10 11:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58816 | UB#TENCTRP2812M | - |
| 58912 | SG#TENCTRP28129 | - |
| 58305 | JP#TENCTRP2811H | +32.353% |
| 58047 | UB#TENCTRP2812L | +30.000% |
| 58150 | HS#TENCTRP2808H | +23.404% |
| 59041 | JP#TENCTRP2811I | - |
| 57847 | BI#TENCTRP2812D | +22.642% |
| 58381 | SG#TENCTRP28127 | +20.000% |
| 58298 | JP#TENCTRP2811G | +22.222% |
| 57923 | MS#TENCTRP2812F | +17.742% |
| 57563 | UB#TENCTRP2812K | +21.818% |
| 58676 | HS#TENCTRP2807H | - |
| 58373 | SG#TENCTRP2812G | +15.385% |
| 57242 | JP#TENCTRP2811F | +17.910% |
| 56830 | HS#TENCTRP2808G | +14.286% |
| 57558 | UB#TENCTRP2812J | +17.143% |
| 59010 | JP#TENCTRP2812I | - |
| 57721 | SG#TENCTRP2812W | +13.750% |
| 55278 | JP#TENCTRP2811E | +13.953% |
| 56843 | MS#TENCTRP2812E | +11.828% |
| 55392 | HS#TENCTRP2808F | +12.245% |
| 55635 | UB#TENCTRP2812I | +12.791% |
| 56551 | BI#TENCTRP2812C | +6.863% |
| 56048 | SG#TENCTRP2812C | +11.458% |
| 54580 | JP#TENCTRP2812H | +11.881% |
| 54918 | HS#TENCTRP2608A | +11.905% |
| 69628 | UB#TENCTRP2812H | +9.615% |
| 56840 | MS#TENCTRP2812D | +10.000% |
| 54653 | SG#TENCTRP2812B | +11.009% |
| 56968 | JP#TENCTRP2812D | +11.017% |
Last Update Time: 2026-02-10 11:50
More
Underlying
- 0700 TENCENT
- 553.000
- -7.000 (-1.250%)
-
| High* | 566.000 | Open* | 563.000 |
|---|---|---|---|
| Low* | 552.500 | Prev. Close* | 560.000 |
| Volume* | 12.306M | Turnover* | 6,895M |
*15 mins delayed