59186 SG#TENCTRC2602B
Trading UpdateAdd to Porfolio- 0.117
- +0.009 (+8.333%)
-
- High
- 0.120
- Low
- 0.111
- Open
- 0.111
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.115
- Ask
- 0.117
- Volume
- 400,000.000
- Turnover
- 46,590
Last Update Time: 2026-02-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 507.5 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 16 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.641 | 30 Histrical Volatity (%) | 40.475 |
| Premium (%) | 0.35461 | Issued Shares | 100,000,000 |
| In / Out | 10.018 ITM | Outstanding Quantity (M) | 11.055 |
| Break Even | - | Outstanding Quantity (%) | 11.055 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14864 | BITENCT@EC2604A | +7.018% |
| 28450 | HSTENCT@EC2604A | +7.273% |
| 28463 | MSTENCT@EC2604A | +9.091% |
| 28488 | JPTENCT@EC2604A | +5.172% |
| 28490 | DSTENCT@EC2604A | +5.455% |
| 28534 | SGTENCT@EC2604A | +7.273% |
| 28540 | UBTENCT@EC2604A | +3.226% |
| 28543 | CTTENCT@EC2604A | +7.273% |
| 28221 | CITENCT@EC2604A | +3.125% |
| 25743 | BPTENCT@EC2604A | +6.358% |
| 18384 | GJTENCT@EC2603A | +6.250% |
| 18406 | BITENCT@EC2603A | +8.497% |
| 29551 | MSTENCT@EC2603A | +4.795% |
| 15921 | MSTENCT@EC2606C | +1.724% |
| 15953 | UBTENCT@EC2606B | +3.419% |
| 16004 | BPTENCT@EC2606A | +2.381% |
| 16022 | SGTENCT@EC2606A | +3.448% |
| 16040 | CITENCT@EC2606B | +2.632% |
| 16090 | HSTENCT@EC2606A | +2.586% |
| 16185 | DSTENCT@EC2606A | +2.439% |
| 16225 | BITENCT@EC2606A | +2.727% |
| 17450 | GJTENCT@EC2606A | +2.500% |
| 15772 | JPTENCT@EC2606B | +3.252% |
| 16198 | CTTENCT@EC2606B | +3.279% |
| 25541 | CITENCT@EC2609A | -4.255% |
| 14438 | DSTENCT@EC2609A | +3.529% |
| 14647 | MSTENCT@EC2609A | +4.110% |
| 14652 | SGTENCT@EC2609A | +2.667% |
| 14683 | HSTENCT@EC2609A | +4.054% |
| 14862 | BITENCT@EC2609A | +5.556% |
Last Update Time: 2026-02-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21104 | GJTENCT@EP2603B | -7.778% |
| 21129 | HSTENCT@EP2603C | -8.235% |
| 21191 | BITENCT@EP2603C | -10.189% |
| 21341 | UBTENCT@EP2603E | -11.382% |
| 21410 | SGTENCT@EP2603D | -8.846% |
| 21500 | DSTENCT@EP2603B | -8.772% |
| 21544 | HUTENCT@EP2603B | -8.085% |
| 20737 | JPTENCT@EP2603D | -6.038% |
| 21468 | BPTENCT@EP2603C | -8.400% |
| 24210 | BPTENCT@EP2607A | -2.703% |
| 21495 | CITENCT@EP2603D | -8.097% |
| 24406 | BITENCT@EP2606B | -2.532% |
| 24427 | HUTENCT@EP2606B | -5.479% |
| 24603 | HSTENCT@EP2606B | -6.329% |
| 24687 | JPTENCT@EP2606A | -5.195% |
| 24760 | UBTENCT@EP2606B | -6.579% |
| 24880 | CITENCT@EP2606B | -6.250% |
| 25228 | GJTENCT@EP2606B | -1.282% |
| 25321 | SGTENCT@EP2606B | -5.556% |
| 23261 | BPTENCT@EP2604B | -8.442% |
| 21340 | UBTENCT@EP2604B | -11.957% |
| 21612 | JPTENCT@EP2603E | -8.696% |
| 21777 | CITENCT@EP2603E | -9.524% |
| 23370 | HSTENCT@EP2603D | -12.195% |
| 26961 | MSTENCT@EP2603D | -11.465% |
| 18666 | CTTENCT@EP2603A | -14.286% |
| 14774 | JPTENCT@EP2603A | -10.000% |
| 15183 | CITENCT@EP2603A | -13.333% |
| 18675 | CITENCT@EP2603B | -7.692% |
| 25282 | MSTENCT@EP2608A | -5.556% |
Last Update Time: 2026-02-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58614 | HS#TENCTRC2608N | - |
| 58762 | UB#TENCTRC2607Y | - |
| 58951 | JP#TENCTRC2609P | - |
| 58943 | SG#TENCTRC2609H | - |
| 63835 | SG#TENCTRC2602H | +16.327% |
| 57936 | MS#TENCTRC2609B | +15.517% |
| 58157 | HS#TENCTRC2608F | +14.035% |
| 58950 | JP#TENCTRC2610T | - |
| 61949 | UB#TENCTRC2606E | +17.308% |
| 62806 | BP#TENCTRC2606B | +12.963% |
| 62024 | SG#TENCTRC2609E | +14.286% |
| 63649 | HS#TENCTRC2603J | +16.667% |
| 64397 | JP#TENCTRC2603F | +13.333% |
| 58701 | HS#TENCTRC2608D | - |
| 63565 | SG#TENCTRC2602G | +12.069% |
| 57300 | JP#TENCTRC2608T | +10.938% |
| 64683 | UB#TENCTRC2606P | +12.903% |
| 63245 | JP#TENCTRC2602C | +9.524% |
| 58144 | HS#TENCTRC2608I | +8.824% |
| 58831 | UB#TENCTRC2607J | - |
| 60649 | JP#TENCTRC26024 | +10.000% |
| 59456 | SG#TENCTRC2610A | +11.268% |
| 58313 | JP#TENCTRC2609N | +7.895% |
| 61388 | HS#TENCTRC2602F | +10.145% |
| 63303 | UB#TENCTRC2607C | +10.959% |
| 60181 | MS#TENCTRC2602A | +11.250% |
| 57841 | BI#TENCTRC2612G | +8.989% |
| 63472 | JP#TENCTRC2606E | +7.500% |
| 60223 | SG#TENCTRC2602C | +9.091% |
| 58155 | HS#TENCTRC2608J | +6.897% |
Last Update Time: 2026-02-10 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58816 | UB#TENCTRP2812M | - |
| 58912 | SG#TENCTRP28129 | - |
| 58305 | JP#TENCTRP2811H | -17.647% |
| 58047 | UB#TENCTRP2812L | -12.500% |
| 58150 | HS#TENCTRP2808H | -14.894% |
| 59041 | JP#TENCTRP2811I | - |
| 57847 | BI#TENCTRP2812D | -5.660% |
| 58381 | SG#TENCTRP28127 | -14.000% |
| 58298 | JP#TENCTRP2811G | -7.407% |
| 57923 | MS#TENCTRP2812F | -6.452% |
| 57563 | UB#TENCTRP2812K | -9.091% |
| 58676 | HS#TENCTRP2807H | - |
| 58373 | SG#TENCTRP2812G | -10.769% |
| 57242 | JP#TENCTRP2811F | -8.955% |
| 56830 | HS#TENCTRP2808G | -8.333% |
| 57558 | UB#TENCTRP2812J | -7.143% |
| 59010 | JP#TENCTRP2812I | - |
| 57721 | SG#TENCTRP2812W | -8.750% |
| 55278 | JP#TENCTRP2811E | -6.977% |
| 56843 | MS#TENCTRP2812E | -7.527% |
| 55392 | HS#TENCTRP2808F | -6.122% |
| 55635 | UB#TENCTRP2812I | -5.814% |
| 56551 | BI#TENCTRP2812C | -4.902% |
| 56048 | SG#TENCTRP2812C | -7.292% |
| 54580 | JP#TENCTRP2812H | -5.941% |
| 54918 | HS#TENCTRP2608A | -3.175% |
| 69628 | UB#TENCTRP2812H | -7.692% |
| 56840 | MS#TENCTRP2812D | -5.000% |
| 54653 | SG#TENCTRP2812B | -4.587% |
| 56968 | JP#TENCTRP2812D | -4.237% |
Last Update Time: 2026-02-10 10:20
More
Underlying
- 0700 TENCENT
- 564.000
- +4.000 (+0.714%)
-
| High* | 566.000 | Open* | 563.000 |
|---|---|---|---|
| Low* | 555.000 | Prev. Close* | 560.000 |
| Volume* | 6.522M | Turnover* | 3,669M |
*15 mins delayed