59184 SG#TENCTRC2602A
Closed UpdateAdd to Porfolio- 0.225
- +0.012 (+5.634%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.213
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.225
- Ask
- 0.229
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-26 | |
| Strike Price | 497.5 | Maturity Date (Y-M-D) | 2026-02-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 72 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.378 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | 0.826446 | Issued Shares | 100,000,000 |
| In / Out | 17.769 ITM | Outstanding Quantity (M) | 3.425 |
| Break Even | - | Outstanding Quantity (%) | 3.425 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | +7.692% |
| 14652 | SGTENCT@EC2609A | +7.438% |
| 14683 | HSTENCT@EC2609A | +4.959% |
| 14792 | BPTENCT@EC2609A | +8.257% |
| 14862 | BITENCT@EC2609A | +4.878% |
| 14438 | DSTENCT@EC2609A | +5.882% |
| 15458 | MSTENCT@EC2608A | +9.259% |
| 15505 | UBTENCT@EC2608A | +5.455% |
| 15532 | BITENCT@EC2608A | +6.604% |
| 15614 | CTTENCT@EC2608A | +6.604% |
| 23539 | SGTENCT@EC2608A | +4.348% |
| 18974 | BPTENCT@EC2607A | +8.333% |
| 15213 | CITENCT@EC2607A | +9.677% |
| 14826 | JPTENCT@EC2607A | +7.609% |
| 14920 | MSTENCT@EC2607A | +9.639% |
| 14958 | SGTENCT@EC2607A | +10.588% |
| 15002 | UBTENCT@EC2607A | +5.682% |
| 15005 | CTTENCT@EC2607A | +6.977% |
| 15198 | DSTENCT@EC2607A | +5.155% |
| 15275 | HSTENCT@EC2607B | +7.407% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +7.527% |
| 23165 | BITENCT@EC2607A | +8.235% |
| 18138 | JPTENCT@EC2601B | +23.404% |
| 18384 | GJTENCT@EC2603A | +4.301% |
| 18406 | BITENCT@EC2603A | +6.977% |
| 29551 | MSTENCT@EC2603A | +11.765% |
| 18229 | BITENCT@EC2601B | +6.250% |
| 18256 | MSTENCT@EC2601B | +42.857% |
| 18298 | UBTENCT@EC2601B | +24.000% |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -18.182% |
| 21468 | BPTENCT@EP2603C | -16.107% |
| 20737 | JPTENCT@EP2603D | -12.371% |
| 21104 | GJTENCT@EP2603B | -11.429% |
| 21129 | HSTENCT@EP2603C | -17.582% |
| 21191 | BITENCT@EP2603C | -17.178% |
| 21341 | UBTENCT@EP2603E | -11.628% |
| 21410 | SGTENCT@EP2603D | -14.286% |
| 21500 | DSTENCT@EP2603B | -9.677% |
| 21544 | HUTENCT@EP2603B | -15.541% |
| 23261 | BPTENCT@EP2604B | -10.769% |
| 21340 | UBTENCT@EP2604B | -8.271% |
| 21612 | JPTENCT@EP2603E | -10.569% |
| 21777 | CITENCT@EP2603E | -13.386% |
| 23370 | HSTENCT@EP2603D | -14.961% |
| 26961 | MSTENCT@EP2603D | -12.295% |
| 18666 | CTTENCT@EP2603A | -28.571% |
| 14774 | JPTENCT@EP2603A | -5.000% |
| 15183 | CITENCT@EP2603A | -9.091% |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | -20.000% |
| 15152 | UBTENCT@EP2603A | -15.000% |
| 18464 | SGTENCT@EP2603A | -15.789% |
| 18619 | HSTENCT@EP2603A | -15.789% |
| 20347 | BPTENCT@EP2604A | -13.095% |
| 20478 | DSTENCT@EP2603A | -14.159% |
| 20479 | GJTENCT@EP2603A | -14.563% |
| 20518 | BITENCT@EP2603B | -12.371% |
| 20521 | MSTENCT@EP2603B | -14.118% |
| 20690 | UBTENCT@EP2603D | -17.778% |
Last Update Time: 2025-12-17 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +105.000% |
| 54791 | SG#TENCTRC2606C | +73.913% |
| 53714 | JP#TENCTRC2608J | +87.500% |
| 54064 | HS#TENCTRC2602L | +62.963% |
| 68640 | UB#TENCTRC26061 | +61.290% |
| 68907 | JP#TENCTRC2603L | +54.545% |
| 69461 | MS#TENCTRC2603C | +69.697% |
| 67891 | SG#TENCTRC2602K | +44.444% |
| 68275 | JP#TENCTRC2607M | +50.000% |
| 68574 | HS#TENCTRC2602K | +50.000% |
| 68232 | UB#TENCTRC2606Y | +44.737% |
| 68298 | BP#TENCTRC2601K | +43.590% |
| 68501 | SG#TENCTRC2603B | +36.957% |
| 67093 | UB#TENCTRC2606X | +35.417% |
| 67497 | JP#TENCTRC2603G | +38.776% |
| 68088 | HS#TENCTRC2602I | +39.130% |
| 66418 | BP#TENCTRC2601H | +32.000% |
| 67294 | HS#TENCTRC2603M | +32.075% |
| 66101 | JP#TENCTRC2607L | +28.070% |
| 67939 | UB#TENCTRC2601L | +30.769% |
| 57476 | MS#TENCTRC2606C | +35.714% |
| 66993 | SG#TENCTRC2605A | +29.825% |
| 67638 | JP#TENCTRC2603K | +30.000% |
| 55434 | HS#TENCTRC2608B | +23.810% |
| 66312 | UB#TENCTRC2606V | +26.984% |
| 68054 | BP#TENCTRC2601J | +23.077% |
| 66126 | HS#TENCTRC2602G | +23.188% |
| 68025 | SG#TENCTRC2605C | +23.188% |
| 67169 | UB#TENCTRC2607B | +23.944% |
| 67498 | JP#TENCTRC2603H | +23.288% |
Last Update Time: 2025-12-17 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -28.571% |
| 57635 | JP#TENCTRP2811B | -26.190% |
| 57083 | UB#TENCTRP2811A | -31.111% |
| 57143 | HS#TENCTRP2808D | -28.571% |
| 55749 | JP#TENCTRP2811A | -24.490% |
| 57304 | SG#TENCTRP2812S | -25.490% |
| 55673 | BP#TENCTRP2807M | -22.807% |
| 55609 | MS#TENCTRP2810A | -22.034% |
| 69734 | UB#TENCTRP2810F | -22.034% |
| 69787 | HS#TENCTRP2808C | -23.077% |
| 67553 | JP#TENCTRP2810E | -19.118% |
| 68098 | SG#TENCTRP2812D | -18.462% |
| 66125 | BP#TENCTRP2807L | -18.056% |
| 55591 | HS#TENCTRP2808A | -15.000% |
| 60196 | UB#TENCTRP2810E | -17.808% |
| 57005 | JP#TENCTRP2810D | -17.073% |
| 55685 | SG#TENCTRP2812J | -15.000% |
| 55636 | UB#TENCTRP2810D | -13.636% |
| 55137 | JP#TENCTRP2810C | -11.340% |
| 55181 | BP#TENCTRP2807K | -12.245% |
| 54881 | SG#TENCTRP2812V | -12.766% |
| 55195 | HS#TENCTRP2811B | -13.462% |
| 55281 | MS#TENCTRP2808D | -14.151% |
| 54761 | UB#TENCTRP2704A | -11.304% |
| 54970 | HS#TENCTRP2812C | -10.526% |
| 54837 | JP#TENCTRP2810B | -12.389% |
| 65871 | SG#TENCTRP28123 | -11.009% |
| 68415 | JP#TENCTRP2809D | -10.084% |
| 64293 | BP#TENCTRP2807G | -9.677% |
| 59686 | SG#TENCTRP2812A | -11.667% |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 0700 TENCENT
- 605.000
- +8.500 (+1.425%)
-
| High* | 606.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 14.825M | Turnover* | 8,913M |
*15 mins delayed