59141 JP#TENCTRC26018
Trading UpdateAdd to Porfolio- 0.196
- +0.009 (+4.813%)
-
- High
- 0.184
- Low
- 0.184
- Open
- 0.184
- Prev. Close
- 0.187
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.198
- Volume
- 365,000.000
- Turnover
- 67,160
Last Update Time: 2025-12-17 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-08 | |
| Strike Price | 507 | Maturity Date (Y-M-D) | 2026-01-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 23 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.148 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | 0.414938 | Issued Shares | 100,000,000 |
| In / Out | 15.851 ITM | Outstanding Quantity (M) | 1.780 |
| Break Even | - | Outstanding Quantity (%) | 1.780 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | +5.128% |
| 14652 | SGTENCT@EC2609A | +4.959% |
| 14683 | HSTENCT@EC2609A | +3.306% |
| 14862 | BITENCT@EC2609A | +2.439% |
| 14438 | DSTENCT@EC2609A | +4.202% |
| 14792 | BPTENCT@EC2609A | +4.587% |
| 15458 | MSTENCT@EC2608A | +5.556% |
| 15505 | UBTENCT@EC2608A | +2.727% |
| 15532 | BITENCT@EC2608A | +3.774% |
| 15614 | CTTENCT@EC2608A | +4.717% |
| 23539 | SGTENCT@EC2608A | +2.609% |
| 18974 | BPTENCT@EC2607A | +4.762% |
| 15213 | CITENCT@EC2607A | +4.301% |
| 14826 | JPTENCT@EC2607A | +5.435% |
| 14920 | MSTENCT@EC2607A | +6.024% |
| 14958 | SGTENCT@EC2607A | +7.059% |
| 15002 | UBTENCT@EC2607A | +4.545% |
| 15005 | CTTENCT@EC2607A | +4.651% |
| 15198 | DSTENCT@EC2607A | +2.062% |
| 15275 | HSTENCT@EC2607B | +6.173% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +5.376% |
| 23165 | BITENCT@EC2607A | +3.529% |
| 18384 | GJTENCT@EC2603A | +2.151% |
| 18406 | BITENCT@EC2603A | +3.488% |
| 29551 | MSTENCT@EC2603A | +8.235% |
| 25743 | BPTENCT@EC2604A | +4.762% |
| 18138 | JPTENCT@EC2601B | +8.511% |
| 18229 | BITENCT@EC2601B | +6.250% |
| 18256 | MSTENCT@EC2601B | +4.762% |
Last Update Time: 2025-12-17 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -12.121% |
| 21468 | BPTENCT@EP2603C | -9.396% |
| 20737 | JPTENCT@EP2603D | -8.763% |
| 21104 | GJTENCT@EP2603B | -8.095% |
| 21129 | HSTENCT@EP2603C | -13.736% |
| 21191 | BITENCT@EP2603C | -11.656% |
| 21341 | UBTENCT@EP2603E | -8.140% |
| 21410 | SGTENCT@EP2603D | -10.714% |
| 21500 | DSTENCT@EP2603B | -6.855% |
| 21544 | HUTENCT@EP2603B | -10.135% |
| 23261 | BPTENCT@EP2604B | -6.154% |
| 21340 | UBTENCT@EP2604B | -8.271% |
| 21612 | JPTENCT@EP2603E | -7.317% |
| 21777 | CITENCT@EP2603E | -9.449% |
| 23370 | HSTENCT@EP2603D | -11.811% |
| 26961 | MSTENCT@EP2603D | -8.197% |
| 18666 | CTTENCT@EP2603A | -14.286% |
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | -9.091% |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | -13.333% |
| 15152 | UBTENCT@EP2603A | -10.000% |
| 18464 | SGTENCT@EP2603A | -10.526% |
| 18619 | HSTENCT@EP2603A | -15.789% |
| 20347 | BPTENCT@EP2604A | -7.143% |
| 20478 | DSTENCT@EP2603A | -10.619% |
| 20479 | GJTENCT@EP2603A | -9.709% |
| 20518 | BITENCT@EP2603B | -7.216% |
| 20521 | MSTENCT@EP2603B | -8.235% |
| 20690 | UBTENCT@EP2603D | -13.333% |
Last Update Time: 2025-12-17 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +70.000% |
| 54791 | SG#TENCTRC2606C | +43.478% |
| 53714 | JP#TENCTRC2608J | +58.333% |
| 54064 | HS#TENCTRC2602L | +37.037% |
| 68640 | UB#TENCTRC26061 | +38.710% |
| 68907 | JP#TENCTRC2603L | +36.364% |
| 69461 | MS#TENCTRC2603C | +42.424% |
| 67891 | SG#TENCTRC2602K | +27.778% |
| 68275 | JP#TENCTRC2607M | +34.211% |
| 68574 | HS#TENCTRC2602K | +33.333% |
| 68232 | UB#TENCTRC2606Y | +28.947% |
| 68298 | BP#TENCTRC2601K | +28.205% |
| 68501 | SG#TENCTRC2603B | +23.913% |
| 67093 | UB#TENCTRC2606X | +22.917% |
| 67497 | JP#TENCTRC2603G | +24.490% |
| 68088 | HS#TENCTRC2602I | +21.739% |
| 66418 | BP#TENCTRC2601H | +20.000% |
| 67294 | HS#TENCTRC2603M | +20.755% |
| 66101 | JP#TENCTRC2607L | +17.544% |
| 67939 | UB#TENCTRC2601L | +17.308% |
| 57476 | MS#TENCTRC2606C | +23.214% |
| 66993 | SG#TENCTRC2605A | +19.298% |
| 67638 | JP#TENCTRC2603K | +18.333% |
| 55434 | HS#TENCTRC2608B | +14.286% |
| 66312 | UB#TENCTRC2606V | +17.460% |
| 68054 | BP#TENCTRC2601J | +13.846% |
| 66126 | HS#TENCTRC2602G | +14.493% |
| 68025 | SG#TENCTRC2605C | +14.493% |
| 67169 | UB#TENCTRC2607B | +14.085% |
| 67498 | JP#TENCTRC2603H | +13.699% |
Last Update Time: 2025-12-17 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -19.048% |
| 57635 | JP#TENCTRP2811B | -16.667% |
| 57083 | UB#TENCTRP2811A | -20.000% |
| 57143 | HS#TENCTRP2808D | -16.327% |
| 55749 | JP#TENCTRP2811A | -14.286% |
| 57304 | SG#TENCTRP2812S | -13.725% |
| 55673 | BP#TENCTRP2807M | -12.281% |
| 55609 | MS#TENCTRP2810A | -13.559% |
| 69734 | UB#TENCTRP2810F | -13.559% |
| 69787 | HS#TENCTRP2808C | -15.385% |
| 67553 | JP#TENCTRP2810E | -11.765% |
| 68098 | SG#TENCTRP2812D | -10.769% |
| 66125 | BP#TENCTRP2807L | -9.722% |
| 55591 | HS#TENCTRP2808A | -10.000% |
| 60196 | UB#TENCTRP2810E | -9.589% |
| 57005 | JP#TENCTRP2810D | -9.756% |
| 55685 | SG#TENCTRP2812J | -8.750% |
| 55636 | UB#TENCTRP2810D | -6.818% |
| 55137 | JP#TENCTRP2810C | -8.247% |
| 55181 | BP#TENCTRP2807K | -8.163% |
| 54881 | SG#TENCTRP2812V | -6.383% |
| 55195 | HS#TENCTRP2811B | -8.654% |
| 55281 | MS#TENCTRP2808D | -8.491% |
| 54761 | UB#TENCTRP2704A | -7.826% |
| 54970 | HS#TENCTRP2812C | -7.018% |
| 54837 | JP#TENCTRP2810B | -7.080% |
| 65871 | SG#TENCTRP28123 | -5.505% |
| 68415 | JP#TENCTRP2809D | -6.723% |
| 64293 | BP#TENCTRP2807G | -7.258% |
| 59686 | SG#TENCTRP2812A | -6.667% |
Last Update Time: 2025-12-17 14:00
More
Underlying
- 0700 TENCENT
- 602.500
- +6.000 (+1.006%)
-
| High* | 605.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 9.169M | Turnover* | 5,497M |
*15 mins delayed