59097 JP#HSI RC2807A
Trading UpdateAdd to Porfolio- 0.086
- +0.017 (+24.638%)
-
- High
- 0.089
- Low
- 0.081
- Open
- 0.086
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.087
- Volume
- 27.710M
- Turnover
- 2.364M
Last Update Time: 2025-07-23 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,400 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1101 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 29.403 | 30 Histrical Volatity (%) | 25.118 |
| Premium (%) | -0.104839 | Issued Shares | 200,000,000 |
| In / Out | 3.506 ITM | Outstanding Quantity (M) | 14.740 |
| Break Even | - | Outstanding Quantity (%) | 7.370 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13330 | JP-HSI @EC2507B | +28.800% |
| 13372 | SG-HSI @EC2507A | +26.891% |
| 13523 | BI-HSI @EC2507A | +34.545% |
| 13626 | CT-HSI @EC2507B | +36.190% |
| 14241 | GJ-HSI @EC2509A | +10.870% |
| 14265 | MS-HSI @EC2509A | +7.843% |
| 14502 | UB-HSI @EC2508E | +12.121% |
| 14988 | HS-HSI @EC2508E | +11.881% |
| 15296 | CT-HSI @EC2509B | +11.579% |
| 16015 | JP-HSI @EC2510J | +9.028% |
| 16172 | HS-HSI @EC2510F | +8.392% |
| 16815 | BP-HSI @EC2510A | +7.639% |
| 25985 | HS-HSI @EC2612A | +3.896% |
| 26149 | SG-HSI @EC2612A | +3.571% |
| 27695 | MS-HSI @EC2612A | +4.651% |
| 28553 | HS-HSI @EC2509A | +11.579% |
| 28607 | UB-HSI @EC2509A | +10.000% |
| 28708 | SG-HSI @EC2509A | +11.111% |
| 28718 | JP-HSI @EC2509A | +11.538% |
| 29583 | BI-HSI @EC2612A | +3.529% |
| 14357 | JP-HSI @EC2509C | +10.377% |
| 15925 | GJ-HSI @EC2510B | +7.801% |
| 17929 | JP-HSI @EC2512C | +4.813% |
| 13272 | UB-HSI @EC2507A | +24.183% |
| 14352 | JP-HSI @EC2508B | +14.019% |
| 14479 | GJ-HSI @EC2509B | +11.224% |
| 15807 | UB-HSI @EC2510B | +7.483% |
| 25830 | JP-HSI @EC2612A | +3.297% |
| 25916 | UB-HSI @EC2612A | +3.488% |
| 27569 | GJ-HSI @EC2612A | +3.333% |
Last Update Time: 2025-07-23 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -5.556% |
| 18024 | UB-HSI @EP2512A | -5.882% |
| 18060 | BI-HSI @EP2512C | -5.000% |
| 18089 | CT-HSI @EP2512A | -7.071% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -6.796% |
| 14344 | JP-HSI @EP2508C | -8.333% |
| 17928 | JP-HSI @EP2512D | -5.208% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -9.091% |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | -16.667% |
| 14759 | CT-HSI @EP2508B | -9.091% |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -7.692% |
| 18056 | GJ-HSI @EP2512A | -7.778% |
| 18059 | BI-HSI @EP2512B | -6.667% |
| 18069 | MS-HSI @EP2512A | -5.556% |
| 18326 | HS-HSI @EP2512B | -7.527% |
| 18428 | SG-HSI @EP2512B | -7.865% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -7.692% |
| 16869 | GJ-HSI @EP2509B | -12.000% |
| 15503 | UB-HSI @EP2509D | -10.000% |
| 15510 | HS-HSI @EP2509D | -12.500% |
| 15579 | MS-HSI @EP2509D | -16.667% |
| 16975 | JP-HSI @EP2511A | -8.000% |
| 17093 | UB-HSI @EP2511A | -9.091% |
| 17111 | BI-HSI @EP2511A | -6.977% |
| 17145 | GJ-HSI @EP2511A | -4.651% |
Last Update Time: 2025-07-23 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59460 | DS#HSI RC2709D | - |
| 59496 | SG#HSI RC2803O | - |
| 59522 | CT#HSI RC2712W | - |
| 59561 | HS#HSI RC2711P | - |
| 59585 | CI#HSI RC2708L | - |
| 59598 | MS#HSI RC2802D | - |
| 59616 | UB#HSI RC2807U | - |
| 59640 | JP#HSI RC2807N | - |
| 59552 | BP#HSI RC2811F | - |
| 59462 | GJ#HSI RC27123 | - |
| 59532 | BP#HSI RC2811D | - |
| 59498 | SG#HSI RC2803P | - |
| 59571 | HS#HSI RC27119 | - |
| 59617 | UB#HSI RC2807V | - |
| 59634 | JP#HSI RC2807K | - |
| 59587 | CI#HSI RC2708M | - |
| 58889 | DS#HSI RC2709C | +35.185% |
| 58902 | MS#HSI RC27125 | +36.364% |
| 58951 | CI#HSI RC2711F | +35.849% |
| 58987 | CT#HSI RC2803L | +42.308% |
| 58999 | UB#HSI RC2807O | +36.538% |
| 59103 | JP#HSI RC2807B | +39.216% |
| 59162 | HS#HSI RC2711Y | +42.000% |
| 59218 | SG#HSI RC2802L | +38.462% |
| 58936 | BP#HSI RC2811W | +34.545% |
| 59461 | DS#HSI RC2803A | - |
| 59531 | BP#HSI RC28119 | - |
| 59618 | UB#HSI RC2807W | - |
| 58351 | MS#HSI RC2712Y | +31.148% |
| 58405 | SG#HSI RC2803H | +33.898% |
Last Update Time: 2025-07-23 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57595 | UB#HSI RP2710E | -57.143% |
| 57927 | GJ#HSI RP2704S | -57.143% |
| 61613 | HS#HSI RP2712N | -60.000% |
| 62416 | BP#HSI RP2811J | -45.946% |
| 59153 | UB#HSI RP2704G | -60.526% |
| 58742 | SG#HSI RP2704R | -61.111% |
| 58422 | BI#HSI RP27124 | -45.238% |
| 58683 | UB#HSI RP2704Y | -55.000% |
| 59559 | HS#HSI RP2804F | - |
| 54162 | UB#HSI RP26042 | -52.500% |
| 55080 | BP#HSI RP28117 | -51.282% |
| 55631 | JP#HSI RP27111 | -52.500% |
| 55965 | UB#HSI RP2708Y | -52.500% |
| 58051 | GJ#HSI RP2704E | -48.718% |
| 59243 | DS#HSI RP2711N | -40.000% |
| 60781 | HS#HSI RP27122 | -47.500% |
| 60986 | CT#HSI RP2711A | -42.105% |
| 61774 | CT#HSI RP26045 | -50.000% |
| 62311 | CI#HSI RP2804G | -53.846% |
| 58254 | SG#HSI RP27113 | -52.381% |
| 58819 | HS#HSI RP27125 | -47.727% |
| 61941 | UB#HSI RP27045 | -44.444% |
| 62159 | SG#HSI RP2712F | -46.512% |
| 57599 | UB#HSI RP2710L | -45.652% |
| 58950 | CI#HSI RP2803G | -46.809% |
| 59469 | GJ#HSI RP2804O | - |
| 62417 | BP#HSI RP2812N | -48.936% |
| 64215 | HS#HSI RP2712F | -47.826% |
| 61400 | BI#HSI RP2712P | -41.176% |
| 53392 | UB#HSI RP2604H | -40.000% |
Last Update Time: 2025-07-23 10:55
More
Underlying
- HSI HSI
- 25,286.51
- +156.480 (+0.620%)
-
| High* | 25,348.30 | Open* | 25,348.30 |
|---|---|---|---|
| Low* | 25,228.01 | Prev. Close* | 25,130.03 |
| Volume* | 1,433M | Turnover* | 40,073M |
*15 mins delayed