59002 JP#TENCTRC2608V
Closed UpdateAdd to Porfolio- 0.156
- 0.000 (+0.000%)
-
- High
- 0.177
- Low
- 0.154
- Open
- 0.177
- Prev. Close
- 0.156
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.158
- Volume
- 20,000.000
- Turnover
- 3,300
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-13 | |
| Strike Price | 476.8 | Maturity Date (Y-M-D) | 2026-08-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 185 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.064 | 30 Histrical Volatity (%) | 26.798 |
| Premium (%) | 0.689655 | Issued Shares | 100,000,000 |
| In / Out | 13.466 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | -18.750% |
| 14864 | BITENCT@EC2604A | -15.789% |
| 28450 | HSTENCT@EC2604A | -20.000% |
| 28463 | MSTENCT@EC2604A | -16.364% |
| 28488 | JPTENCT@EC2604A | -18.966% |
| 28490 | DSTENCT@EC2604A | -20.000% |
| 28534 | SGTENCT@EC2604A | -20.000% |
| 28540 | UBTENCT@EC2604A | -22.581% |
| 28543 | CTTENCT@EC2604A | -18.182% |
| 15921 | MSTENCT@EC2606C | -14.655% |
| 15953 | UBTENCT@EC2606B | -8.547% |
| 16004 | BPTENCT@EC2606A | -9.524% |
| 16022 | SGTENCT@EC2606A | -12.931% |
| 16040 | CITENCT@EC2606B | -10.526% |
| 16090 | HSTENCT@EC2606A | -12.069% |
| 16185 | DSTENCT@EC2606A | -11.382% |
| 16225 | BITENCT@EC2606A | -10.909% |
| 17450 | GJTENCT@EC2606A | -10.833% |
| 15772 | JPTENCT@EC2606B | -9.756% |
| 16198 | CTTENCT@EC2606B | -11.475% |
| 25743 | BPTENCT@EC2604A | -19.653% |
| 18384 | GJTENCT@EC2603A | -25.694% |
| 18406 | BITENCT@EC2603A | -26.797% |
| 29551 | MSTENCT@EC2603A | -24.658% |
| 25541 | CITENCT@EC2609A | -19.149% |
| 14438 | DSTENCT@EC2609A | -11.765% |
| 14647 | MSTENCT@EC2609A | -12.329% |
| 14652 | SGTENCT@EC2609A | -13.333% |
| 14683 | HSTENCT@EC2609A | -12.162% |
| 14862 | BITENCT@EC2609A | -12.500% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24406 | BITENCT@EP2606B | +10.127% |
| 24427 | HUTENCT@EP2606B | +15.068% |
| 24603 | HSTENCT@EP2606B | +10.127% |
| 24687 | JPTENCT@EP2606A | +12.987% |
| 24760 | UBTENCT@EP2606B | +13.158% |
| 24880 | CITENCT@EP2606B | +10.000% |
| 25228 | GJTENCT@EP2606B | +11.538% |
| 25321 | SGTENCT@EP2606B | +13.889% |
| 24210 | BPTENCT@EP2607A | +14.865% |
| 23261 | BPTENCT@EP2604B | +28.571% |
| 21340 | UBTENCT@EP2604B | +19.022% |
| 21612 | JPTENCT@EP2603E | +26.708% |
| 21777 | CITENCT@EP2603E | +22.024% |
| 23370 | HSTENCT@EP2603D | +17.683% |
| 26961 | MSTENCT@EP2603D | +25.478% |
| 18666 | CTTENCT@EP2603A | +33.333% |
| 14774 | JPTENCT@EP2603A | +20.000% |
| 15183 | CITENCT@EP2603A | +20.000% |
| 18675 | CITENCT@EP2603B | +19.231% |
| 25282 | MSTENCT@EP2608A | +9.722% |
| 15061 | MSTENCT@EP2603A | +42.105% |
| 15152 | UBTENCT@EP2603A | +30.435% |
| 18464 | SGTENCT@EP2603A | +20.000% |
| 18619 | HSTENCT@EP2603A | +20.000% |
| 25552 | UBTENCT@EP2607A | - |
| 20347 | BPTENCT@EP2604A | +32.500% |
| 20478 | DSTENCT@EP2603A | +35.000% |
| 20479 | GJTENCT@EP2603A | +20.769% |
| 20518 | BITENCT@EP2603B | +24.576% |
| 20521 | MSTENCT@EP2603B | +28.448% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58943 | SG#TENCTRC2609H | - |
| 63835 | SG#TENCTRC2602H | -44.898% |
| 57936 | MS#TENCTRC2609B | -46.552% |
| 58157 | HS#TENCTRC2608F | -40.351% |
| 58950 | JP#TENCTRC2610T | - |
| 61949 | UB#TENCTRC2606E | -42.308% |
| 62806 | BP#TENCTRC2606B | -42.593% |
| 62024 | SG#TENCTRC2609E | -42.857% |
| 63649 | HS#TENCTRC2603J | -42.593% |
| 64397 | JP#TENCTRC2603F | -38.333% |
| 58701 | HS#TENCTRC2608D | - |
| 63565 | SG#TENCTRC2602G | -39.655% |
| 57300 | JP#TENCTRC2608T | -37.500% |
| 64683 | UB#TENCTRC2606P | -40.323% |
| 63245 | JP#TENCTRC2602C | -34.921% |
| 58144 | HS#TENCTRC2608I | -36.765% |
| 58831 | UB#TENCTRC2607J | - |
| 60649 | JP#TENCTRC26024 | -30.000% |
| 59456 | SG#TENCTRC2610A | -32.394% |
| 58313 | JP#TENCTRC2609N | -32.895% |
| 61388 | HS#TENCTRC2602F | -34.783% |
| 63303 | UB#TENCTRC2607C | -31.507% |
| 60181 | MS#TENCTRC2602A | -27.500% |
| 57841 | BI#TENCTRC2612G | -28.090% |
| 63472 | JP#TENCTRC2606E | -27.500% |
| 60223 | SG#TENCTRC2602C | -28.571% |
| 58155 | HS#TENCTRC2608J | -25.287% |
| 62257 | UB#TENCTRC26073 | -29.412% |
| 59981 | JP#TENCTRC26023 | -23.810% |
| 58274 | SG#TENCTRC2608J | -23.333% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58816 | UB#TENCTRP2812M | - |
| 58912 | SG#TENCTRP28129 | - |
| 58305 | JP#TENCTRP2811H | +50.000% |
| 58047 | UB#TENCTRP2812L | +45.000% |
| 58150 | HS#TENCTRP2808H | +34.043% |
| 59041 | JP#TENCTRP2811I | - |
| 57847 | BI#TENCTRP2812D | +33.962% |
| 58381 | SG#TENCTRP28127 | +30.000% |
| 58298 | JP#TENCTRP2811G | +31.481% |
| 57923 | MS#TENCTRP2812F | +29.032% |
| 57563 | UB#TENCTRP2812K | +32.727% |
| 58676 | HS#TENCTRP2807H | - |
| 58373 | SG#TENCTRP2812G | +23.077% |
| 57242 | JP#TENCTRP2811F | +26.866% |
| 56830 | HS#TENCTRP2808G | +17.857% |
| 57558 | UB#TENCTRP2812J | +27.143% |
| 59010 | JP#TENCTRP2812I | - |
| 57721 | SG#TENCTRP2812W | +20.000% |
| 55278 | JP#TENCTRP2811E | +20.930% |
| 56843 | MS#TENCTRP2812E | +19.355% |
| 55392 | HS#TENCTRP2808F | +17.347% |
| 55635 | UB#TENCTRP2812I | +22.093% |
| 56551 | BI#TENCTRP2812C | +13.725% |
| 56048 | SG#TENCTRP2812C | +15.625% |
| 54580 | JP#TENCTRP2812H | +17.822% |
| 54918 | HS#TENCTRP2608A | +17.460% |
| 69628 | UB#TENCTRP2812H | +16.346% |
| 56840 | MS#TENCTRP2812D | +15.000% |
| 54653 | SG#TENCTRP2812B | +15.596% |
| 56968 | JP#TENCTRP2812D | +16.102% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 0700 TENCENT
- 551.000
- -9.000 (-1.607%)
-
| High* | 566.000 | Open* | 563.000 |
|---|---|---|---|
| Low* | 547.000 | Prev. Close* | 560.000 |
| Volume* | 29.212M | Turnover* | 16,194M |
*15 mins delayed