59001 UB#HSI RC2807P
Trading UpdateAdd to Porfolio- 0.097
- +0.029 (+42.647%)
-
- High
- 0.098
- Low
- 0.081
- Open
- 0.088
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.098
- Volume
- 41.920M
- Turnover
- 3.624M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,400 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1101 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 26.200 | 30 Histrical Volatity (%) | 15.021 |
| Premium (%) | -0.17109 | Issued Shares | 200,000,000 |
| In / Out | 3.988 ITM | Outstanding Quantity (M) | 12.940 |
| Break Even | - | Outstanding Quantity (%) | 6.470 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +9.091% |
| 18023 | UB-HSI @EC2512C | +9.677% |
| 18057 | BI-HSI @EC2512B | +11.932% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +7.362% |
| 18322 | HS-HSI @EC2512C | +7.813% |
| 13330 | JP-HSI @EC2507B | +58.400% |
| 13372 | SG-HSI @EC2507A | +53.782% |
| 13523 | BI-HSI @EC2507A | +67.273% |
| 13626 | CT-HSI @EC2507B | +62.857% |
| 14241 | GJ-HSI @EC2509A | +19.565% |
| 14265 | MS-HSI @EC2509A | +15.686% |
| 14502 | UB-HSI @EC2508E | +23.232% |
| 14988 | HS-HSI @EC2508E | +21.782% |
| 15296 | CT-HSI @EC2509B | +18.947% |
| 16015 | JP-HSI @EC2510J | +15.278% |
| 16172 | HS-HSI @EC2510F | +13.986% |
| 16815 | BP-HSI @EC2510A | +13.889% |
| 25985 | HS-HSI @EC2612A | +6.494% |
| 26149 | SG-HSI @EC2612A | +5.952% |
| 27695 | MS-HSI @EC2612A | +6.977% |
| 28553 | HS-HSI @EC2509A | +20.000% |
| 28607 | UB-HSI @EC2509A | +17.000% |
| 28708 | SG-HSI @EC2509A | +19.192% |
| 28718 | JP-HSI @EC2509A | +19.231% |
| 29583 | BI-HSI @EC2612A | +5.882% |
| 14357 | JP-HSI @EC2509C | +18.868% |
| 15925 | GJ-HSI @EC2510B | +13.475% |
| 15404 | JP-HSI @EC2509D | +19.565% |
| 13272 | UB-HSI @EC2507A | +47.059% |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -8.333% |
| 18024 | UB-HSI @EP2512A | -8.824% |
| 18060 | BI-HSI @EP2512C | -9.000% |
| 18089 | CT-HSI @EP2512A | -9.091% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -10.680% |
| 14344 | JP-HSI @EP2508C | -16.667% |
| 17928 | JP-HSI @EP2512D | -8.333% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -9.091% |
| 14674 | HS-HSI @EP2508D | -21.429% |
| 14755 | SG-HSI @EP2508C | -16.667% |
| 14759 | CT-HSI @EP2508B | -9.091% |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -9.890% |
| 18056 | GJ-HSI @EP2512A | -12.222% |
| 18059 | BI-HSI @EP2512B | -10.000% |
| 18069 | MS-HSI @EP2512A | -8.889% |
| 18326 | HS-HSI @EP2512B | -11.828% |
| 18428 | SG-HSI @EP2512B | -12.360% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -15.385% |
| 16869 | GJ-HSI @EP2509B | -20.000% |
| 15503 | UB-HSI @EP2509D | -15.000% |
| 15510 | HS-HSI @EP2509D | -20.833% |
| 15579 | MS-HSI @EP2509D | -16.667% |
| 16975 | JP-HSI @EP2511A | -10.000% |
| 17093 | UB-HSI @EP2511A | -13.636% |
| 17111 | BI-HSI @EP2511A | -11.628% |
| 17145 | GJ-HSI @EP2511A | -11.628% |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59460 | DS#HSI RC2709D | - |
| 59496 | SG#HSI RC2803O | - |
| 59522 | CT#HSI RC2712W | - |
| 59561 | HS#HSI RC2711P | - |
| 59585 | CI#HSI RC2708L | - |
| 59598 | MS#HSI RC2802D | - |
| 59616 | UB#HSI RC2807U | - |
| 59640 | JP#HSI RC2807N | - |
| 59552 | BP#HSI RC2811F | - |
| 59462 | GJ#HSI RC27123 | - |
| 59532 | BP#HSI RC2811D | - |
| 59498 | SG#HSI RC2803P | - |
| 59571 | HS#HSI RC27119 | - |
| 59617 | UB#HSI RC2807V | - |
| 59634 | JP#HSI RC2807K | - |
| 59587 | CI#HSI RC2708M | - |
| 58889 | DS#HSI RC2709C | +55.556% |
| 58902 | MS#HSI RC27125 | +56.364% |
| 58951 | CI#HSI RC2711F | +54.717% |
| 58987 | CT#HSI RC2803L | +65.385% |
| 58999 | UB#HSI RC2807O | +55.769% |
| 59103 | JP#HSI RC2807B | +62.745% |
| 59162 | HS#HSI RC2711Y | +64.000% |
| 59218 | SG#HSI RC2802L | +61.538% |
| 58936 | BP#HSI RC2811W | +54.545% |
| 59461 | DS#HSI RC2803A | - |
| 59531 | BP#HSI RC28119 | - |
| 59618 | UB#HSI RC2807W | - |
| 58351 | MS#HSI RC2712Y | +50.820% |
| 58405 | SG#HSI RC2803H | +54.237% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61941 | UB#HSI RP27045 | -73.333% |
| 62159 | SG#HSI RP2712F | -76.744% |
| 57599 | UB#HSI RP2710L | -78.261% |
| 58950 | CI#HSI RP2803G | -70.213% |
| 59469 | GJ#HSI RP2804O | - |
| 62417 | BP#HSI RP2812N | -78.723% |
| 64215 | HS#HSI RP2712F | -78.261% |
| 61400 | BI#HSI RP2712P | -64.706% |
| 53392 | UB#HSI RP2604H | -70.000% |
| 53440 | GJ#HSI RP2711G | -67.347% |
| 54392 | HS#HSI RP26049 | -68.519% |
| 54599 | JP#HSI RP2711K | -68.627% |
| 55966 | UB#HSI RP27081 | -66.667% |
| 56780 | DS#HSI RP2708B | -63.462% |
| 58141 | BP#HSI RP2812T | -58.333% |
| 58224 | CI#HSI RP2712G | -66.000% |
| 58342 | HS#HSI RP2704G | -66.000% |
| 58868 | UB#HSI RP2708C | -52.000% |
| 59563 | HS#HSI RP2804R | - |
| 60414 | BP#HSI RP2812A | -69.388% |
| 61433 | MS#HSI RP2708D | -62.963% |
| 64135 | JP#HSI RP2804M | -60.000% |
| 53135 | SG#HSI RP26046 | -58.333% |
| 59157 | UB#HSI RP27042 | -63.462% |
| 57308 | SG#HSI RP2704E | -65.385% |
| 58027 | HS#HSI RP2711S | -61.111% |
| 58466 | SG#HSI RP27122 | -61.111% |
| 57231 | GJ#HSI RP2704M | -58.491% |
| 57603 | UB#HSI RP2711Z | -60.000% |
| 58831 | HS#HSI RP27119 | -58.182% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- HSI HSI
- 25,413.48
- +283.450 (+1.130%)
-
| High* | 25,428.42 | Open* | 25,348.30 |
|---|---|---|---|
| Low* | 25,228.01 | Prev. Close* | 25,130.03 |
| Volume* | 2,031M | Turnover* | 62,896M |
*15 mins delayed