58999 UB#HSI RC2807O
Closed UpdateAdd to Porfolio- 0.090
- +0.038 (+73.077%)
-
- High
- 0.091
- Low
- 0.065
- Open
- 0.071
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.091
- Volume
- 457.300M
- Turnover
- 35.155M
Last Update Time: 2025-07-23 16:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,558 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1101 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 28.376 | 30 Histrical Volatity (%) | 15.155 |
| Premium (%) | -0.313532 | Issued Shares | 200,000,000 |
| In / Out | 3.838 ITM | Outstanding Quantity (M) | 68.710 |
| Break Even | - | Outstanding Quantity (%) | 34.355 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +12.299% |
| 18023 | UB-HSI @EC2512C | +12.366% |
| 18057 | BI-HSI @EC2512B | +14.773% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +17.791% |
| 18322 | HS-HSI @EC2512C | +10.938% |
| 15404 | JP-HSI @EC2509D | +25.000% |
| 15502 | UB-HSI @EC2509D | +26.582% |
| 15511 | HS-HSI @EC2509C | +28.571% |
| 15544 | MS-HSI @EC2509D | +28.571% |
| 13330 | JP-HSI @EC2507B | +77.600% |
| 13372 | SG-HSI @EC2507A | +73.950% |
| 13523 | BI-HSI @EC2507A | +88.182% |
| 13626 | CT-HSI @EC2507B | +94.286% |
| 14241 | GJ-HSI @EC2509A | +26.087% |
| 14265 | MS-HSI @EC2509A | +19.608% |
| 14502 | UB-HSI @EC2508E | +31.313% |
| 14988 | HS-HSI @EC2508E | +28.713% |
| 15296 | CT-HSI @EC2509B | +25.263% |
| 16015 | JP-HSI @EC2510J | +20.139% |
| 16172 | HS-HSI @EC2510F | +18.182% |
| 16815 | BP-HSI @EC2510A | +18.750% |
| 25985 | HS-HSI @EC2612A | +9.091% |
| 26149 | SG-HSI @EC2612A | +8.333% |
| 27695 | MS-HSI @EC2612A | +9.302% |
| 28553 | HS-HSI @EC2509A | +25.263% |
| 28607 | UB-HSI @EC2509A | +23.000% |
| 28708 | SG-HSI @EC2509A | +24.242% |
| 28718 | JP-HSI @EC2509A | +24.038% |
| 29583 | BI-HSI @EC2612A | +7.059% |
Last Update Time: 2025-07-23 16:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -9.259% |
| 18024 | UB-HSI @EP2512A | -10.784% |
| 18060 | BI-HSI @EP2512C | -11.000% |
| 18089 | CT-HSI @EP2512A | -9.091% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -13.592% |
| 14344 | JP-HSI @EP2508C | -8.333% |
| 17928 | JP-HSI @EP2512D | -9.375% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -9.091% |
| 14674 | HS-HSI @EP2508D | -28.571% |
| 14755 | SG-HSI @EP2508C | -16.667% |
| 14759 | CT-HSI @EP2508B | -9.091% |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -12.088% |
| 18056 | GJ-HSI @EP2512A | -15.556% |
| 18059 | BI-HSI @EP2512B | -11.111% |
| 18069 | MS-HSI @EP2512A | -8.889% |
| 18326 | HS-HSI @EP2512B | -16.129% |
| 18428 | SG-HSI @EP2512B | -14.607% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -19.231% |
| 16869 | GJ-HSI @EP2509B | -20.000% |
| 15503 | UB-HSI @EP2509D | -25.000% |
| 15510 | HS-HSI @EP2509D | -25.000% |
| 15579 | MS-HSI @EP2509D | -20.833% |
| 16975 | JP-HSI @EP2511A | -12.000% |
| 17093 | UB-HSI @EP2511A | -13.636% |
| 17111 | BI-HSI @EP2511A | -11.628% |
| 17145 | GJ-HSI @EP2511A | -11.628% |
Last Update Time: 2025-07-23 16:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59460 | DS#HSI RC2709D | - |
| 59496 | SG#HSI RC2803O | - |
| 59522 | CT#HSI RC2712W | - |
| 59561 | HS#HSI RC2711P | - |
| 59585 | CI#HSI RC2708L | - |
| 59598 | MS#HSI RC2802D | - |
| 59616 | UB#HSI RC2807U | - |
| 59640 | JP#HSI RC2807N | - |
| 59552 | BP#HSI RC2811F | - |
| 59462 | GJ#HSI RC27123 | - |
| 59532 | BP#HSI RC2811D | - |
| 59498 | SG#HSI RC2803P | - |
| 59571 | HS#HSI RC27119 | - |
| 59617 | UB#HSI RC2807V | - |
| 59634 | JP#HSI RC2807K | - |
| 59587 | CI#HSI RC2708M | - |
| 58889 | DS#HSI RC2709C | +68.519% |
| 58902 | MS#HSI RC27125 | +70.909% |
| 58951 | CI#HSI RC2711F | +69.811% |
| 58987 | CT#HSI RC2803L | +80.769% |
| 58999 | UB#HSI RC2807O | +73.077% |
| 59103 | JP#HSI RC2807B | +78.431% |
| 59162 | HS#HSI RC2711Y | +80.000% |
| 59218 | SG#HSI RC2802L | +78.846% |
| 58936 | BP#HSI RC2811W | +67.273% |
| 59461 | DS#HSI RC2803A | - |
| 59531 | BP#HSI RC28119 | - |
| 59618 | UB#HSI RC2807W | - |
| 58351 | MS#HSI RC2712Y | +62.295% |
| 58405 | SG#HSI RC2803H | +67.797% |
Last Update Time: 2025-07-23 16:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58466 | SG#HSI RP27122 | -74.074% |
| 57231 | GJ#HSI RP2704M | -73.585% |
| 57603 | UB#HSI RP2711Z | -72.727% |
| 58831 | HS#HSI RP27119 | -69.091% |
| 62422 | BP#HSI RP2812O | -73.214% |
| 61448 | MS#HSI RP2704C | -73.684% |
| 64301 | SG#HSI RP2711K | -70.690% |
| 58996 | BI#HSI RP27126 | - |
| 54454 | UB#HSI RP27043 | -69.492% |
| 55320 | CI#HSI RP2709U | -66.667% |
| 55617 | JP#HSI RP2711P | -68.852% |
| 56203 | BP#HSI RP2812F | -64.912% |
| 61570 | GJ#HSI RP27047 | -68.966% |
| 61602 | HS#HSI RP2711T | -66.102% |
| 61766 | CT#HSI RP26044 | -67.797% |
| 56912 | SG#HSI RP27127 | -66.667% |
| 54371 | MS#HSI RP2604B | -62.121% |
| 57075 | SG#HSI RP2711V | -64.615% |
| 57605 | UB#HSI RP2711S | -64.615% |
| 58837 | HS#HSI RP2711C | -69.231% |
| 62425 | BP#HSI RP2812P | -60.606% |
| 58744 | SG#HSI RP2704S | -61.194% |
| 62807 | BI#HSI RP2712O | - |
| 54249 | JP#HSI RP2711H | -60.000% |
| 54475 | UB#HSI RP2711H | -60.000% |
| 54744 | CI#HSI RP2711D | -61.111% |
| 56204 | BP#HSI RP2812G | -58.571% |
| 58050 | GJ#HSI RP27041 | -61.429% |
| 58274 | CT#HSI RP2712W | -57.746% |
| 59457 | DS#HSI RP2711O | - |
Last Update Time: 2025-07-23 16:10
More
Underlying
- HSI HSI
- 25,538.07
- +408.040 (+1.620%)
-
| High* | 25,538.07 | Open* | 25,348.30 |
|---|---|---|---|
| Low* | 25,228.01 | Prev. Close* | 25,130.03 |
| Volume* | 3,922M | Turnover* | 131,713M |
*15 mins delayed