58964 BI#CATL RC2612B
Trading UpdateAdd to Porfolio- 0.057
- 0.000 (+0.000%)
-
- High
- 0.061
- Low
- 0.038
- Open
- 0.047
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.057
- Volume
- 64.345M
- Turnover
- 2.992M
Last Update Time: 2026-05-20 15:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 639 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 224 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 23.175 | 30 Histrical Volatity (%) | 55.063 |
| Premium (%) | 1.0598 | Issued Shares | 60,000,000 |
| In / Out | 3.255 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22789 | HS-CATL@EC2605A | - |
| 26770 | BP-CATL@EC2610A | -3.896% |
| 27016 | HU-CATL@EC2609A | -2.857% |
| 23056 | HU-CATL@EC2605B | - |
| 24073 | BI-CATL@EC2605B | - |
| 24313 | GJ-CATL@EC2605B | - |
| 22841 | UB-CATL@EC2605A | - |
| 13229 | BI-CATL@EC2609A | -4.167% |
| 13333 | DS-CATL@EC2609A | - |
| 13337 | MS-CATL@EC2609A | -0.592% |
| 14026 | JP-CATL@EC2609A | -1.130% |
| 15872 | UB-CATL@EC2609A | -1.734% |
| 16117 | CT-CATL@EC2609A | +4.878% |
| 21916 | SG-CATL@EC2609A | - |
| 27136 | GJ-CATL@EC2609A | -1.130% |
| 28655 | HS-CATL@EC2609C | - |
| 28524 | CI-CATL@EC2609A | - |
| 26455 | SG-CATL@EC2607A | -2.703% |
| 25068 | MB-CATL@EC2607A | -1.250% |
| 25054 | DS-CATL@EC2607A | -1.282% |
| 25111 | BI-CATL@EC2607A | -1.449% |
| 25205 | JP-CATL@EC2607A | - |
| 25240 | UB-CATL@EC2607A | - |
| 26714 | GJ-CATL@EC2607A | - |
| 26856 | HS-CATL@EC2607A | - |
| 24551 | HU-CATL@EC2607A | -1.299% |
| 25168 | BP-CATL@EC2607A | - |
| 28831 | GJ-CATL@EC2612B | - |
| 28861 | BI-CATL@EC2611A | -0.730% |
| 23687 | BI-CATL@EC2606B | - |
Last Update Time: 2026-05-20 15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28332 | MB-CATL@EP2706A | - |
| 27248 | CT-CATL@EP2703A | -0.840% |
| 27289 | BP-CATL@EP2703A | -5.785% |
| 27504 | HS-CATL@EP2703A | -0.840% |
| 27083 | UB-CATL@EP2703A | -0.741% |
| 27223 | JP-CATL@EP2703B | - |
| 28315 | SG-CATL@EP2703A | -0.855% |
| 27107 | JP-CATL@EP2705A | - |
| 27257 | SG-CATL@EP2704A | -1.031% |
| 27265 | UB-CATL@EP2704A | +0.862% |
| 27369 | CI-CATL@EP2704A | - |
| 27110 | HU-CATL@EP2610A | -0.962% |
| 27243 | GJ-CATL@EP2610A | -1.980% |
| 28330 | MS-CATL@EP2610A | -1.980% |
| 27030 | CI-CATL@EP2609A | - |
| 26148 | CT-CATL@EP2609A | -3.448% |
| 26241 | GJ-CATL@EP2608A | - |
| 26276 | SG-CATL@EP2608A | - |
| 26321 | JP-CATL@EP2608A | - |
| 26392 | HS-CATL@EP2608A | - |
| 26402 | UB-CATL@EP2609A | - |
| 26420 | BI-CATL@EP2608A | - |
| 20850 | BP-CATL@EP2712A | - |
| 26824 | MS-CATL@EP2609A | -13.889% |
| 20631 | CI-CATL@EP2712A | - |
| 27060 | BP-CATL@EP2609A | -7.407% |
| 20814 | BI-CATL@EP2712A | - |
| 20933 | SG-CATL@EP2712A | -1.563% |
| 22471 | HS-CATL@EP2712A | - |
| 24469 | JP-CATL@EP2712A | - |
Last Update Time: 2026-05-20 15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58964 | BI#CATL RC2612B | - |
| 54877 | SG#CATL RC2611D | -4.054% |
| 55144 | JP#CATL RC2609F | +2.500% |
| 54607 | HS#CATL RC2611E | - |
| 54758 | UB#CATL RC2610C | -2.222% |
| 54661 | BP#CATL RC2610F | - |
| 58963 | BI#CATL RC2612A | - |
| 56416 | SG#CATL RC2611A | -0.735% |
| 60352 | UB#CATL RC2609F | - |
| 60431 | HS#CATL RC2610C | +3.546% |
| 60599 | JP#CATL RC2611A | -1.961% |
| 58481 | SG#CATL RC2609E | +1.604% |
| 63968 | BP#CATL RC2610D | -0.543% |
| 57968 | JP#CATL RC2609D | -0.913% |
| 58098 | UB#CATL RC2609E | -0.488% |
| 58710 | HS#CATL RC2611C | - |
| 57532 | SG#CATL RC2609D | -1.660% |
| 65786 | BP#CATL RC2610E | -0.820% |
| 58906 | JP#CATL RC2609E | +1.786% |
| 57831 | UB#CATL RC2609D | -1.786% |
| 56569 | JP#CATL RC2609C | -1.563% |
| 57116 | SG#CATL RC2610D | - |
| 57608 | HS#CATL RC2611B | -4.762% |
| 56913 | UB#CATL RC2609C | - |
| 55713 | SG#CATL RC2609C | - |
| 55290 | HS#CATL RC2610B | - |
| 59850 | SG#CATL RC2609A | - |
| 67698 | JP#CATL RC2609A | - |
| 62676 | UB#CATL RC2609A | -2.222% |
| 63201 | HS#CATL RC2610A | - |
Last Update Time: 2026-05-20 15:00
More
Underlying
- 3750 CATL
- 660.500
- +0.500 (+0.076%)
-
| High* | 664.000 | Open* | 651.000 |
|---|---|---|---|
| Low* | 650.500 | Prev. Close* | 660.000 |
| Volume* | 2.230M | Turnover* | 1,463M |
*15 mins delayed