58695 JP#TENCTRC26016
Closed UpdateAdd to Porfolio- 0.207
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.207
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.208
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-08 | |
| Strike Price | 504 | Maturity Date (Y-M-D) | 2026-01-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 22 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.845 | 30 Histrical Volatity (%) | 21.296 |
| Premium (%) | 0.413223 | Issued Shares | 100,000,000 |
| In / Out | 16.694 ITM | Outstanding Quantity (M) | 4.010 |
| Break Even | - | Outstanding Quantity (%) | 4.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | -0.794% |
| 14652 | SGTENCT@EC2609A | -0.769% |
| 14683 | HSTENCT@EC2609A | -0.787% |
| 14792 | BPTENCT@EC2609A | -2.542% |
| 14862 | BITENCT@EC2609A | -0.775% |
| 14438 | DSTENCT@EC2609A | -1.587% |
| 15458 | MSTENCT@EC2608A | -0.847% |
| 15505 | UBTENCT@EC2608A | - |
| 15532 | BITENCT@EC2608A | - |
| 15614 | CTTENCT@EC2608A | -0.885% |
| 23539 | SGTENCT@EC2608A | -0.833% |
| 18974 | BPTENCT@EC2607A | +1.099% |
| 15213 | CITENCT@EC2607A | -1.961% |
| 14826 | JPTENCT@EC2607A | +2.020% |
| 14920 | MSTENCT@EC2607A | - |
| 14958 | SGTENCT@EC2607A | -1.064% |
| 15002 | UBTENCT@EC2607A | -1.075% |
| 15005 | CTTENCT@EC2607A | -2.174% |
| 15198 | DSTENCT@EC2607A | - |
| 15275 | HSTENCT@EC2607B | - |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | - |
| 23165 | BITENCT@EC2607A | -1.087% |
| 18138 | JPTENCT@EC2601B | -13.793% |
| 18384 | GJTENCT@EC2603A | - |
| 18406 | BITENCT@EC2603A | -1.087% |
| 29551 | MSTENCT@EC2603A | - |
| 18229 | BITENCT@EC2601B | +5.882% |
| 18256 | MSTENCT@EC2601B | -10.000% |
| 18298 | UBTENCT@EC2601B | -6.452% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | +1.852% |
| 21468 | BPTENCT@EP2603C | +1.600% |
| 20737 | JPTENCT@EP2603D | - |
| 21104 | GJTENCT@EP2603B | -0.538% |
| 21129 | HSTENCT@EP2603C | - |
| 21191 | BITENCT@EP2603C | +2.222% |
| 21341 | UBTENCT@EP2603E | - |
| 21410 | SGTENCT@EP2603D | -0.694% |
| 21500 | DSTENCT@EP2603B | - |
| 21544 | HUTENCT@EP2603B | -1.600% |
| 23261 | BPTENCT@EP2604B | - |
| 21340 | UBTENCT@EP2604B | +0.820% |
| 21612 | JPTENCT@EP2603E | - |
| 21777 | CITENCT@EP2603E | -1.818% |
| 23370 | HSTENCT@EP2603D | -2.778% |
| 26961 | MSTENCT@EP2603D | -1.869% |
| 18666 | CTTENCT@EP2603A | +10.000% |
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | -5.000% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | - |
| 15152 | UBTENCT@EP2603A | -5.882% |
| 18464 | SGTENCT@EP2603A | - |
| 18619 | HSTENCT@EP2603A | -6.250% |
| 20347 | BPTENCT@EP2604A | +1.370% |
| 20478 | DSTENCT@EP2603A | - |
| 20479 | GJTENCT@EP2603A | -3.409% |
| 20518 | BITENCT@EP2603B | +2.353% |
| 20521 | MSTENCT@EP2603B | +1.370% |
| 20690 | UBTENCT@EP2603D | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | -4.878% |
| 54791 | SG#TENCTRC2606C | -5.000% |
| 53714 | JP#TENCTRC2608J | -4.444% |
| 54064 | HS#TENCTRC2602L | -2.273% |
| 68640 | UB#TENCTRC26061 | - |
| 68907 | JP#TENCTRC2603L | -1.961% |
| 69461 | MS#TENCTRC2603C | - |
| 67891 | SG#TENCTRC2602K | - |
| 68275 | JP#TENCTRC2607M | -1.754% |
| 68574 | HS#TENCTRC2602K | -1.852% |
| 68232 | UB#TENCTRC2606Y | +3.636% |
| 68298 | BP#TENCTRC2601K | -1.786% |
| 68501 | SG#TENCTRC2603B | - |
| 67093 | UB#TENCTRC2606X | -3.077% |
| 67497 | JP#TENCTRC2603G | -2.941% |
| 68088 | HS#TENCTRC2602I | -3.125% |
| 66418 | BP#TENCTRC2601H | -1.515% |
| 67294 | HS#TENCTRC2603M | - |
| 66101 | JP#TENCTRC2607L | -1.370% |
| 67939 | UB#TENCTRC2601L | -1.471% |
| 57476 | MS#TENCTRC2606C | -3.947% |
| 66993 | SG#TENCTRC2605A | - |
| 67638 | JP#TENCTRC2603K | -1.282% |
| 55434 | HS#TENCTRC2608B | -2.564% |
| 66312 | UB#TENCTRC2606V | -1.250% |
| 68054 | BP#TENCTRC2601J | -1.250% |
| 66126 | HS#TENCTRC2602G | -1.176% |
| 68025 | SG#TENCTRC2605C | -1.176% |
| 67169 | UB#TENCTRC2607B | -3.409% |
| 67498 | JP#TENCTRC2603H | -2.222% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | +3.333% |
| 57635 | JP#TENCTRP2811B | +3.226% |
| 57083 | UB#TENCTRP2811A | - |
| 57143 | HS#TENCTRP2808D | +2.857% |
| 55749 | JP#TENCTRP2811A | +2.703% |
| 57304 | SG#TENCTRP2812S | +5.263% |
| 55673 | BP#TENCTRP2807M | +2.273% |
| 55609 | MS#TENCTRP2810A | +2.174% |
| 69734 | UB#TENCTRP2810F | +2.174% |
| 69787 | HS#TENCTRP2808C | +2.000% |
| 67553 | JP#TENCTRP2810E | +3.636% |
| 68098 | SG#TENCTRP2812D | +1.887% |
| 66125 | BP#TENCTRP2807L | +3.390% |
| 55591 | HS#TENCTRP2808A | - |
| 60196 | UB#TENCTRP2810E | +3.333% |
| 57005 | JP#TENCTRP2810D | +1.471% |
| 55685 | SG#TENCTRP2812J | +1.471% |
| 55636 | UB#TENCTRP2810D | +2.632% |
| 55137 | JP#TENCTRP2810C | -1.163% |
| 55181 | BP#TENCTRP2807K | - |
| 54881 | SG#TENCTRP2812V | +2.439% |
| 55195 | HS#TENCTRP2811B | +3.333% |
| 55281 | MS#TENCTRP2808D | +2.198% |
| 54761 | UB#TENCTRP2704A | +0.980% |
| 54970 | HS#TENCTRP2812C | +0.980% |
| 54837 | JP#TENCTRP2810B | +1.010% |
| 65871 | SG#TENCTRP28123 | +2.062% |
| 68415 | JP#TENCTRP2809D | - |
| 64293 | BP#TENCTRP2807G | - |
| 59686 | SG#TENCTRP2812A | +2.830% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 0700 TENCENT
- 605.000
- 0.000 (+0.000%)
-
| High* | 606.000 | Open* | 601.000 |
|---|---|---|---|
| Low* | 599.000 | Prev. Close* | 605.000 |
| Volume* | 10.154M | Turnover* | 6,118M |
*15 mins delayed