58671 HS#XTAPIRC2607B
Closed UpdateAdd to Porfolio- 0.130
- -0.017 (-11.565%)
-
- High
- 0.138
- Low
- 0.130
- Open
- 0.138
- Prev. Close
- 0.147
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.129
- Ask
- 0.132
- Volume
- 220,000.000
- Turnover
- 28,760
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-24 | |
| Strike Price | 8 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 223 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.023 | 30 Histrical Volatity (%) | 45.548 |
| Premium (%) | 1.86199 | Issued Shares | 40,000,000 |
| In / Out | 12.377 ITM | Outstanding Quantity (M) | 0.220 |
| Break Even | - | Outstanding Quantity (%) | 0.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18439 | MBXTAPI@EC2604A | -3.175% |
| 18255 | JPXTAPI@EC2604A | -6.154% |
| 19313 | HSXTAPI@EC2602A | -7.246% |
| 17838 | HUXTAPI@EC2606A | -2.941% |
| 17672 | CIXTAPI@EC2605A | -5.882% |
| 19138 | HUXTAPI@EC2605A | -3.286% |
| 19300 | MBXTAPI@EC2603A | -5.590% |
| 17915 | MBXTAPI@EC2512A | - |
| 19487 | JPXTAPI@EC2602A | -3.846% |
| 23452 | CTXTAPI@EC2605A | -5.161% |
| 22990 | MSXTAPI@EC2606A | - |
| 23197 | BIXTAPI@EC2605A | -5.696% |
| 23588 | JPXTAPI@EC2605A | - |
| 20942 | HSXTAPI@EC2603A | -9.677% |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | -3.937% |
| 19271 | CIXTAPI@EC2607A | -4.348% |
| 19780 | MSXTAPI@EC2602A | -10.000% |
| 20288 | HUXTAPI@EC2602A | -12.500% |
| 22452 | SGXTAPI@EC2602A | -10.345% |
| 19787 | HSXTAPI@EC2602B | -9.091% |
| 20595 | CTXTAPI@EC2602A | -13.043% |
| 20337 | JPXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | - |
| 22083 | DSXTAPI@EC2604A | -5.882% |
| 22158 | BPXTAPI@EC2604A | -9.091% |
| 14474 | BPXTAPI@EC2602A | - |
| 19748 | CIXTAPI@EC2603A | -10.714% |
| 19775 | MBXTAPI@EC2603B | -7.692% |
| 20268 | MSXTAPI@EC2602B | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | - |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2228 XTALPI
- 9.130
- -0.150 (-1.616%)
-
| High* | 9.280 | Open* | 9.280 |
|---|---|---|---|
| Low* | 9.020 | Prev. Close* | 9.280 |
| Volume* | 33.210M | Turnover* | 302.216M |
*15 mins delayed