58671 HS#XTAPIRC2607B
Closed UpdateAdd to Porfolio- 0.145
- +0.015 (+11.538%)
-
- High
- 0.145
- Low
- 0.145
- Open
- 0.145
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.141
- Ask
- 0.145
- Volume
- 200,000.000
- Turnover
- 29,000
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-24 | |
| Strike Price | 8 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 222 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.386 | 30 Histrical Volatity (%) | 44.731 |
| Premium (%) | 2.05184 | Issued Shares | 40,000,000 |
| In / Out | 13.607 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18439 | MBXTAPI@EC2604A | +1.639% |
| 18255 | JPXTAPI@EC2604A | - |
| 19313 | HSXTAPI@EC2602A | +3.125% |
| 17838 | HUXTAPI@EC2606A | +3.030% |
| 17672 | CIXTAPI@EC2605A | +1.667% |
| 19138 | HUXTAPI@EC2605A | +1.942% |
| 19300 | MBXTAPI@EC2603A | +3.289% |
| 17915 | MBXTAPI@EC2512A | - |
| 19487 | JPXTAPI@EC2602A | - |
| 23452 | CTXTAPI@EC2605A | +4.082% |
| 22990 | MSXTAPI@EC2606A | - |
| 23197 | BIXTAPI@EC2605A | +4.027% |
| 23588 | JPXTAPI@EC2605A | +2.027% |
| 20942 | HSXTAPI@EC2603A | +5.357% |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | +2.459% |
| 19271 | CIXTAPI@EC2607A | +2.273% |
| 19780 | MSXTAPI@EC2602A | -5.556% |
| 20288 | HUXTAPI@EC2602A | - |
| 22452 | SGXTAPI@EC2602A | - |
| 19787 | HSXTAPI@EC2602B | - |
| 20595 | CTXTAPI@EC2602A | - |
| 20337 | JPXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | - |
| 22083 | DSXTAPI@EC2604A | +4.167% |
| 22158 | BPXTAPI@EC2604A | - |
| 14474 | BPXTAPI@EC2602A | - |
| 19748 | CIXTAPI@EC2603A | -8.000% |
| 19775 | MBXTAPI@EC2603B | - |
| 20268 | MSXTAPI@EC2602B | - |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | - |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 2228 XTALPI
- 9.260
- +0.130 (+1.424%)
-
| High* | 9.300 | Open* | 9.130 |
|---|---|---|---|
| Low* | 9.050 | Prev. Close* | 9.130 |
| Volume* | 23.016M | Turnover* | 211.422M |
*15 mins delayed