24493 JPXTAPI@EC2604B
Trading UpdateAdd to Porfolio- 0.041
- -0.001 (-2.381%)
-
- High
- 0.043
- Low
- 0.039
- Open
- 0.043
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 2.520M
- Turnover
- 104,280
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 18.81 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 4.993 | Time to Maturity (D) | 77 |
| Delta (%) | 18.1 | Daily Theta (%) | -2.942 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.306 |
|---|---|---|---|
| Gearing (X) | 27.561 | 30 Histrical Volatity (%) | 64.774 |
| Premium (%) | 70.0885 | Issued Shares | 70,000,000 |
| In / Out | 66.460 OTM | Outstanding Quantity (M) | 10.810 |
| Break Even | 19.22 | Outstanding Quantity (%) | 15.443 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19138 | HUXTAPI@EC2605A | - |
| 17672 | CIXTAPI@EC2605A | - |
| 19300 | MBXTAPI@EC2603A | -5.185% |
| 19313 | HSXTAPI@EC2602A | - |
| 18439 | MBXTAPI@EC2604A | - |
| 19487 | JPXTAPI@EC2602A | -18.919% |
| 23452 | CTXTAPI@EC2605A | -1.307% |
| 22990 | MSXTAPI@EC2606A | -0.654% |
| 23197 | BIXTAPI@EC2605A | -2.500% |
| 23588 | JPXTAPI@EC2605A | - |
| 18255 | JPXTAPI@EC2604A | - |
| 17838 | HUXTAPI@EC2606A | - |
| 20942 | HSXTAPI@EC2603A | -8.571% |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | -1.316% |
| 19271 | CIXTAPI@EC2607A | -1.156% |
| 23985 | MBXTAPI@EC2608A | -3.349% |
| 19780 | MSXTAPI@EC2602A | - |
| 20288 | HUXTAPI@EC2602A | - |
| 22452 | SGXTAPI@EC2602A | - |
| 24437 | HSXTAPI@EC2607A | -1.587% |
| 25524 | SGXTAPI@EC2607A | -1.575% |
| 25567 | JPXTAPI@EC2607A | -0.800% |
| 19787 | HSXTAPI@EC2602B | - |
| 20595 | CTXTAPI@EC2602A | - |
| 20337 | JPXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | - |
| 22083 | DSXTAPI@EC2604A | -7.317% |
| 22158 | BPXTAPI@EC2604A | - |
| 24493 | JPXTAPI@EC2604B | -2.381% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | -1.149% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54629 | SG#XTAPIRC2702A | - |
| 56928 | JP#XTAPIRC2703F | - |
| 67468 | UB#XTAPIRC2701D | +1.149% |
| 67707 | SG#XTAPIRC2609A | +1.613% |
| 66600 | JP#XTAPIRC2703C | +0.513% |
| 55806 | SG#XTAPIRC2704A | - |
| 69485 | HS#XTAPIRC2608A | +1.639% |
| 66006 | BI#XTAPIRC2612A | +1.961% |
| 55043 | SG#XTAPIRC2701A | - |
| 54805 | UB#XTAPIRC2701C | - |
| 58671 | HS#XTAPIRC2607B | - |
| 67592 | JP#XTAPIRC2703B | - |
| 55977 | SG#XTAPIRC2703A | +1.087% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 2228 XTALPI
- 11.300
- +0.020 (+0.177%)
-
| High* | 11.570 | Open* | 11.510 |
|---|---|---|---|
| Low* | 11.130 | Prev. Close* | 11.280 |
| Volume* | 35.085M | Turnover* | 395.787M |
*15 mins delayed