24437 HSXTAPI@EC2607A
Trading UpdateAdd to Porfolio- 0.126
- 0.000 (+0.000%)
-
- High
- 0.128
- Low
- 0.121
- Open
- 0.128
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.125
- Ask
- 0.127
- Volume
- 13.410M
- Turnover
- 1.661M
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 17.28 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 3.227 | Time to Maturity (D) | 154 |
| Delta (%) | 36 | Daily Theta (%) | -0.958 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.151 |
|---|---|---|---|
| Gearing (X) | 8.960 | 30 Histrical Volatity (%) | 64.774 |
| Premium (%) | 64.2161 | Issued Shares | 40,000,000 |
| In / Out | 53.056 OTM | Outstanding Quantity (M) | 0.310 |
| Break Even | 18.54 | Outstanding Quantity (%) | 0.775 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19138 | HUXTAPI@EC2605A | - |
| 17672 | CIXTAPI@EC2605A | - |
| 19300 | MBXTAPI@EC2603A | -5.185% |
| 19313 | HSXTAPI@EC2602A | - |
| 18439 | MBXTAPI@EC2604A | -1.282% |
| 19487 | JPXTAPI@EC2602A | -18.919% |
| 23452 | CTXTAPI@EC2605A | -3.268% |
| 22990 | MSXTAPI@EC2606A | -2.614% |
| 23197 | BIXTAPI@EC2605A | -2.500% |
| 23588 | JPXTAPI@EC2605A | -1.242% |
| 18255 | JPXTAPI@EC2604A | - |
| 17838 | HUXTAPI@EC2606A | - |
| 20942 | HSXTAPI@EC2603A | -8.571% |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | -1.974% |
| 19271 | CIXTAPI@EC2607A | -1.156% |
| 23985 | MBXTAPI@EC2608A | -3.349% |
| 19780 | MSXTAPI@EC2602A | - |
| 20288 | HUXTAPI@EC2602A | - |
| 22452 | SGXTAPI@EC2602A | - |
| 24437 | HSXTAPI@EC2607A | - |
| 25524 | SGXTAPI@EC2607A | -1.575% |
| 25567 | JPXTAPI@EC2607A | -0.800% |
| 19787 | HSXTAPI@EC2602B | - |
| 20595 | CTXTAPI@EC2602A | - |
| 20337 | JPXTAPI@EC2602B | - |
| 21715 | HUXTAPI@EC2605B | -2.326% |
| 22083 | DSXTAPI@EC2604A | -7.317% |
| 22158 | BPXTAPI@EC2604A | - |
| 24493 | JPXTAPI@EC2604B | -4.762% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | -2.299% |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54629 | SG#XTAPIRC2702A | - |
| 56928 | JP#XTAPIRC2703F | - |
| 67468 | UB#XTAPIRC2701D | +0.575% |
| 67707 | SG#XTAPIRC2609A | +0.538% |
| 66600 | JP#XTAPIRC2703C | - |
| 55806 | SG#XTAPIRC2704A | - |
| 69485 | HS#XTAPIRC2608A | +0.410% |
| 66006 | BI#XTAPIRC2612A | +1.961% |
| 55043 | SG#XTAPIRC2701A | - |
| 54805 | UB#XTAPIRC2701C | - |
| 58671 | HS#XTAPIRC2607B | - |
| 67592 | JP#XTAPIRC2703B | - |
| 55977 | SG#XTAPIRC2703A | +1.087% |
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2228 XTALPI
- 11.290
- +0.010 (+0.089%)
-
| High* | 11.570 | Open* | 11.510 |
|---|---|---|---|
| Low* | 11.130 | Prev. Close* | 11.280 |
| Volume* | 42.880M | Turnover* | 483.811M |
*15 mins delayed